Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $85,264.00	1h -0.03%	24h +0.47%	7d +0.57%	Volume $14,896,606,604	Capitalisation $1,713,219,980,194	7j
# 2	Monnaie Ethereum eth	Cours $2,698.39	1h -0.04%	24h +0.62%	7d -0.30%	Volume $4,712,404,722	Capitalisation $329,462,842,352	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $28,606,629,392	Capitalisation $184,067,609,596	7j
# 4	Monnaie BNB bnb	Cours $789.87	1h +0.18%	24h +2.05%	7d +1.26%	Volume $760,975,838	Capitalisation $105,162,454,153	7j
# 5	Monnaie XRP xrp	Cours $1.50	1h +0.10%	24h +1.12%	7d -2.29%	Volume $1,011,265,179	Capitalisation $94,803,088,248	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $6,936,548,379	Capitalisation $74,110,394,942	7j
# 7	Monnaie Solana sol	Cours $121.73	1h +0.43%	24h +1.93%	7d -1.29%	Volume $1,791,478,186	Capitalisation $71,620,034,782	7j
# 8	Monnaie TRON trx	Cours $0.34	1h -0.13%	24h -0.10%	7d +0.51%	Volume $206,237,217	Capitalisation $31,877,946,062	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.07	1h +0.14%	24h +2.28%	7d +0.79%	Volume $478,121	Capitalisation $25,112,322,544	7j
# 10	Monnaie Zcash zec	Cours $1,332.30	1h -0.05%	24h +2.16%	7d -19.50%	Volume $540,766,632	Capitalisation $22,600,251,187	7j
# 11	Monnaie Hyperliquid hype	Cours $90.06	1h -0.19%	24h +1.88%	7d -3.01%	Volume $434,140,047	Capitalisation $20,034,621,218	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h +0.15%	24h +0.84%	7d -4.57%	Volume $382,524,605	Capitalisation $14,618,849,317	7j
# 13	Monnaie Chainlink link	Cours $14.12	1h +0.24%	24h +1.74%	7d -0.50%	Volume $229,395,208	Capitalisation $10,562,984,916	7j
# 14	Monnaie Monero xmr	Cours $549.21	1h +0.01%	24h +0.36%	7d -0.51%	Volume $81,641,530	Capitalisation $10,332,063,140	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $84.80	1h -0.04%	24h +0.61%	7d +0.27%	Volume $25,034,637	Capitalisation $10,076,219,257	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $46,924,571	Capitalisation $9,970,205,562	7j
# 17	Monnaie Cardano ada	Cours $0.25	1h +0.23%	24h +0.30%	7d -4.06%	Volume $227,031,212	Capitalisation $9,225,973,073	7j
# 18	Monnaie Rain rain	Cours $0.01	1h +13.44%	24h +20.04%	7d -2.60%	Volume $14,814,954	Capitalisation $8,758,479,110	7j
# 19	Monnaie LEO Token leo	Cours $8.99	1h +0.04%	24h -0.07%	7d -0.87%	Volume $175,880	Capitalisation $8,270,188,881	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h +0.06%	24h +0.29%	7d -0.20%	Volume $95,287,444	Capitalisation $7,571,167,732	7j
# 21	Monnaie Bitcoin Cash bch	Cours $318.81	1h +0.02%	24h +2.27%	7d -5.56%	Volume $162,059,556	Capitalisation $6,407,787,412	7j
# 22	Monnaie NEAR Protocol near	Cours $4.88	1h +0.14%	24h +5.13%	7d -5.78%	Volume $523,468,692	Capitalisation $6,383,866,423	7j
# 23	Monnaie Uniswap uni	Cours $9.02	1h 0.00%	24h -1.32%	7d -8.14%	Volume $306,411,166	Capitalisation $5,639,600,793	7j
# 24	Monnaie Litecoin ltc	Cours $71.01	1h -0.19%	24h +1.89%	7d -0.61%	Volume $272,985,735	Capitalisation $5,516,315,593	7j
# 25	Monnaie Canton cc	Cours $0.12	1h +1.61%	24h +1.91%	7d -8.75%	Volume $9,193,312	Capitalisation $4,946,741,226	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $27,803,296	Capitalisation $4,911,446,012	7j
# 27	Monnaie Sui sui	Cours $1.19	1h +0.86%	24h +0.74%	7d -5.32%	Volume $348,649,623	Capitalisation $4,897,137,822	7j
# 28	Monnaie Avalanche avax	Cours $10.98	1h -0.07%	24h -1.24%	7d +0.65%	Volume $213,078,943	Capitalisation $4,867,737,630	7j
# 29	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $119,595,880	Capitalisation $4,598,237,295	7j
# 30	Monnaie Hedera hbar	Cours $0.10	1h +0.20%	24h +0.02%	7d +7.52%	Volume $77,906,110	Capitalisation $4,473,333,403	7j
# 31	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $369,082,631	Capitalisation $4,425,118,345	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.52	1h -1.06%	24h +1.50%	7d -5.54%	Volume $24,122,355	Capitalisation $4,293,403,793	7j
# 33	Monnaie Quant qnt	Cours $255.01	1h -0.94%	24h +0.64%	7d +58.86%	Volume $237,839,667	Capitalisation $3,709,268,926	7j
# 34	Monnaie Bittensor tao	Cours $304.46	1h +1.02%	24h +4.87%	7d -8.28%	Volume $165,108,668	Capitalisation $3,454,404,688	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h -0.08%	24h +3.52%	7d -0.10%	Volume $7,701,248	Capitalisation $3,383,346,821	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h -0.13%	24h +0.18%	7d -4.30%	Volume $46,186,460	Capitalisation $3,361,206,755	7j
# 37	Monnaie Tether Gold xaut	Cours $4,141.82	1h +0.02%	24h +0.07%	7d -3.25%	Volume $53,380,134	Capitalisation $3,350,657,511	7j
# 38	Monnaie Bitway btw	Cours $1.19	1h +2.07%	24h -18.06%	7d +3.98%	Volume $36,953,219	Capitalisation $3,217,366,583	7j
# 39	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $288,945,329	Capitalisation $3,169,813,308	7j
# 40	Monnaie Pump.fun pump	Cours $0.01	1h +0.39%	24h +9.95%	7d +39.45%	Volume $341,571,112	Capitalisation $2,919,552,684	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $52,862,217	Capitalisation $2,890,065,495	7j
# 42	Monnaie Aave aave	Cours $179.37	1h -0.35%	24h -0.86%	7d +15.75%	Volume $252,000,090	Capitalisation $2,768,545,991	7j
# 43	Monnaie OKB okb	Cours $121.17	1h +0.16%	24h +0.75%	7d -0.54%	Volume $10,537,165	Capitalisation $2,544,574,344	7j
# 44	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $32,216,772	Capitalisation $2,503,823,980	7j
# 45	Monnaie Circle USYC usyc	Cours $1.14	1h +0.06%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $2,406,243,294	7j
# 46	Monnaie Ondo ondo	Cours $0.49	1h +0.39%	24h +0.88%	7d -9.58%	Volume $99,863,183	Capitalisation $2,398,771,821	7j
# 47	Monnaie Ethena ena	Cours $0.24	1h -0.61%	24h +1.87%	7d -13.33%	Volume $249,614,505	Capitalisation $2,387,205,777	7j
# 48	Monnaie MemeCore m	Cours $1.04	1h +1.11%	24h +1.83%	7d -13.52%	Volume $1,060,326	Capitalisation $2,376,182,675	7j
# 49	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.23%	24h -0.15%	7d +0.51%	Volume $1,224,830	Capitalisation $2,283,677,394	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,262,224,432	7j
# 51	Monnaie Worldcoin wld	Cours $0.58	1h -0.14%	24h -4.09%	7d +0.91%	Volume $278,085,068	Capitalisation $2,206,026,817	7j
# 52	Monnaie Sky sky	Cours $0.09	1h -0.72%	24h +5.00%	7d +19.91%	Volume $21,021,771	Capitalisation $2,154,701,228	7j
# 53	Monnaie Mantle mnt	Cours $0.65	1h -0.09%	24h +0.18%	7d -5.71%	Volume $22,123,543	Capitalisation $2,135,861,205	7j
# 54	Monnaie Polkadot dot	Cours $1.19	1h -0.14%	24h -1.07%	7d -4.15%	Volume $107,866,254	Capitalisation $2,030,189,504	7j
# 55	Monnaie Aster aster	Cours $0.71	1h -0.11%	24h -0.25%	7d -2.84%	Volume $82,169,740	Capitalisation $1,926,138,055	7j
# 56	Monnaie Morpho morpho	Cours $2.73	1h +0.30%	24h +3.85%	7d +0.75%	Volume $28,927,348	Capitalisation $1,911,825,826	7j
# 57	Monnaie Internet Computer icp	Cours $3.38	1h +0.95%	24h +2.75%	7d +5.91%	Volume $67,434,084	Capitalisation $1,881,170,991	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $136,356	Capitalisation $1,819,111,973	7j
# 59	Monnaie PAX Gold paxg	Cours $4,145.10	1h 0.00%	24h +0.00%	7d -3.10%	Volume $46,343,011	Capitalisation $1,803,404,794	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h -0.30%	24h -0.01%	7d -3.23%	Volume $111,620,551	Capitalisation $1,798,428,845	7j
# 61	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.15%	24h +1.63%	7d -4.40%	Volume $14,987,185	Capitalisation $1,761,580,364	7j
# 62	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.07%	Volume $47,353,442	Capitalisation $1,558,365,837	7j
# 63	Monnaie HTX DAO htx	Cours $0.00	1h +0.38%	24h +0.51%	7d +0.25%	Volume $63,107,998	Capitalisation $1,544,525,168	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.14	1h -0.17%	24h +0.04%	7d -1.55%	Volume $0	Capitalisation $1,537,052,577	7j
# 65	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $1,718,240	Capitalisation $1,532,898,625	7j
# 66	Monnaie Ethereum Classic etc	Cours $8.84	1h +0.21%	24h -0.11%	7d -6.77%	Volume $45,776,718	Capitalisation $1,399,870,009	7j
# 67	Monnaie Bitget Token bgb	Cours $2.00	1h +0.18%	24h +0.06%	7d -3.21%	Volume $7,193,530	Capitalisation $1,397,586,940	7j
# 68	Monnaie Arbitrum arb	Cours $0.20	1h +0.35%	24h -0.94%	7d -10.70%	Volume $120,971,265	Capitalisation $1,358,684,765	7j
# 69	Monnaie Venice Token vvv	Cours $27.92	1h -1.19%	24h +0.52%	7d -7.99%	Volume $17,526,011	Capitalisation $1,349,617,393	7j
# 70	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $2,673,335	Capitalisation $1,319,562,803	7j
# 71	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $11,945,174	Capitalisation $1,198,798,849	7j
# 72	Monnaie Gate gt	Cours $11.13	1h +0.63%	24h +1.33%	7d -2.14%	Volume $1,993,564	Capitalisation $1,186,627,840	7j
# 73	Monnaie Algorand algo	Cours $0.13	1h -0.15%	24h -1.10%	7d +10.65%	Volume $60,087,721	Capitalisation $1,178,713,337	7j
# 74	Monnaie Kaspa kas	Cours $0.04	1h +0.59%	24h -1.15%	7d -12.48%	Volume $7,770,437	Capitalisation $1,168,646,226	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.73%	24h +0.57%	7d -9.29%	Volume $46,433,621	Capitalisation $1,158,081,355	7j
# 76	Monnaie JUST jst	Cours $0.14	1h -0.01%	24h +2.23%	7d +11.63%	Volume $30,373,315	Capitalisation $1,144,178,565	7j
# 77	Monnaie Jupiter jup	Cours $0.33	1h +0.06%	24h +1.69%	7d -2.61%	Volume $64,854,307	Capitalisation $1,092,175,656	7j
# 78	Monnaie KuCoin kcs	Cours $7.44	1h +0.31%	24h +1.28%	7d +1.34%	Volume $19,072,035	Capitalisation $1,039,401,278	7j
# 79	Monnaie Render render	Cours $1.95	1h +0.01%	24h -1.60%	7d -4.71%	Volume $46,346,775	Capitalisation $1,012,249,136	7j
# 80	Monnaie Blockchain Capital bcap	Cours $108.18	1h 0.00%	24h 0.00%	7d +0.60%	Volume $0	Capitalisation $985,748,168	7j
# 81	Monnaie Pi Network pi	Cours $0.09	1h -0.09%	24h -1.36%	7d -4.08%	Volume $3,237,908	Capitalisation $984,777,541	7j
# 82	Monnaie Cosmos Hub atom	Cours $1.78	1h +0.51%	24h +4.34%	7d -5.42%	Volume $49,284,794	Capitalisation $952,811,512	7j
# 83	Monnaie Lighter lit	Cours $3.61	1h -0.81%	24h +2.91%	7d -23.85%	Volume $87,521,069	Capitalisation $901,929,759	7j
# 84	Monnaie Filecoin fil	Cours $1.05	1h -0.39%	24h -0.58%	7d -6.75%	Volume $65,032,708	Capitalisation $878,038,732	7j
# 85	Monnaie Aerodrome Finance aero	Cours $0.87	1h +2.16%	24h +9.08%	7d +2.29%	Volume $68,302,560	Capitalisation $866,386,337	7j
# 86	Monnaie NEXO nexo	Cours $0.85	1h -0.05%	24h +0.46%	7d -2.65%	Volume $4,407,175	Capitalisation $850,708,769	7j
# 87	Monnaie PancakeSwap cake	Cours $2.51	1h +0.49%	24h +0.52%	7d -10.81%	Volume $50,243,277	Capitalisation $828,995,445	7j
# 88	Monnaie Midnight night	Cours $0.05	1h +0.06%	24h +1.29%	7d +87.00%	Volume $30,805,205	Capitalisation $827,733,789	7j
# 89	Monnaie Akedo ake	Cours $0.03	1h -2.41%	24h +8.35%	7d +5.71%	Volume $9,507,612	Capitalisation $786,882,429	7j
# 90	Monnaie Dash dash	Cours $59.11	1h +0.05%	24h +1.05%	7d -12.91%	Volume $46,924,206	Capitalisation $759,645,297	7j
# 91	Monnaie Injective inj	Cours $7.54	1h -0.64%	24h -1.43%	7d -3.00%	Volume $65,442,714	Capitalisation $754,600,686	7j
# 92	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.23	1h -0.01%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $743,692,802	7j
# 93	Monnaie VeChain vet	Cours $0.01	1h +0.22%	24h -0.65%	7d -7.38%	Volume $6,731,974	Capitalisation $740,844,701	7j
# 96	Monnaie ​​Stable stable	Cours $0.03	1h +0.48%	24h +0.57%	7d -1.89%	Volume $7,690,074	Capitalisation $717,925,434	7j
# 94	Monnaie Ether.fi ethfi	Cours $0.74	1h +1.92%	24h +6.93%	7d +2.05%	Volume $33,084,352	Capitalisation $717,918,316	7j
# 95	Monnaie Stacks stx	Cours $0.38	1h +2.41%	24h +2.55%	7d +10.93%	Volume $32,519,385	Capitalisation $717,756,057	7j
# 97	Monnaie LayerZero zro	Cours $1.99	1h -0.01%	24h -3.25%	7d +22.62%	Volume $160,777,824	Capitalisation $704,485,750	7j
# 98	Monnaie GHO gho	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.03%	Volume $1,987,654	Capitalisation $698,607,332	7j
# 99	Monnaie Aptos apt	Cours $0.80	1h +0.53%	24h -0.96%	7d -6.02%	Volume $37,873,560	Capitalisation $694,270,989	7j
# 100	Monnaie Open USD ousd	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.02%	Volume $6,038	Capitalisation $666,122,212	7j