Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $77,507.00	1h +0.52%	24h +1.04%	7d -4.26%	Volume $26,651,167,021	Capitalisation $1,552,611,583,414	7j
# 2	Monnaie Ethereum eth	Cours $2,129.95	1h +0.33%	24h +0.84%	7d -7.43%	Volume $10,423,494,483	Capitalisation $257,056,340,235	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.07%	Volume $47,304,418,237	Capitalisation $189,655,586,980	7j
# 4	Monnaie BNB bnb	Cours $643.66	1h +0.27%	24h +0.61%	7d -4.79%	Volume $563,653,171	Capitalisation $86,755,397,458	7j
# 5	Monnaie XRP xrp	Cours $1.37	1h +0.24%	24h -0.26%	7d -5.81%	Volume $1,682,281,546	Capitalisation $84,636,334,486	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.21%	Volume $13,035,206,139	Capitalisation $76,720,892,471	7j
# 7	Monnaie Solana sol	Cours $84.88	1h +0.25%	24h +0.40%	7d -10.81%	Volume $1,840,692,341	Capitalisation $49,042,838,816	7j
# 8	Monnaie TRON trx	Cours $0.36	1h +0.64%	24h +0.78%	7d +2.19%	Volume $422,376,970	Capitalisation $33,882,839,453	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.02%	24h -0.32%	7d -0.51%	Volume $83,505,075	Capitalisation $18,485,363,975	7j
# 10	Monnaie Dogecoin doge	Cours $0.10	1h +0.34%	24h -0.25%	7d -7.20%	Volume $596,001,903	Capitalisation $16,010,638,297	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $57.18	1h +0.44%	24h +1.09%	7d -3.97%	Volume $99,654,212	Capitalisation $12,174,315,320	7j
# 12	Monnaie Hyperliquid hype	Cours $49.15	1h +1.80%	24h +2.47%	7d +22.28%	Volume $583,486,603	Capitalisation $11,685,936,983	7j
# 13	Monnaie USDS usds	Cours $1.00	1h +0.05%	24h +0.01%	7d -0.01%	Volume $44,835,236	Capitalisation $10,349,768,379	7j
# 14	Monnaie Zcash zec	Cours $586.44	1h +0.34%	24h +4.46%	7d +5.23%	Volume $543,773,116	Capitalisation $9,786,556,972	7j
# 16	Monnaie Cardano ada	Cours $0.25	1h -0.17%	24h -0.36%	7d -8.51%	Volume $278,419,776	Capitalisation $9,227,510,452	7j
# 15	Monnaie LEO Token leo	Cours $10.02	1h -0.26%	24h -0.54%	7d +0.28%	Volume $1,856,923	Capitalisation $9,220,603,732	7j
# 17	Monnaie Bitcoin Cash bch	Cours $368.92	1h -0.28%	24h -2.11%	7d -16.67%	Volume $448,216,571	Capitalisation $7,391,876,387	7j
# 18	Monnaie Monero xmr	Cours $396.58	1h +0.69%	24h +2.34%	7d -4.36%	Volume $125,227,612	Capitalisation $7,315,504,756	7j
# 19	Monnaie Chainlink link	Cours $9.58	1h +0.06%	24h -0.09%	7d -8.93%	Volume $374,203,821	Capitalisation $6,964,950,034	7j
# 20	Monnaie Canton cc	Cours $0.15	1h +0.23%	24h -0.68%	7d -2.56%	Volume $8,266,779	Capitalisation $5,752,940,274	7j
# 21	Monnaie Toncoin ton	Cours $1.94	1h -0.96%	24h -2.70%	7d -14.36%	Volume $243,733,222	Capitalisation $5,233,009,668	7j
# 22	Monnaie Stellar xlm	Cours $0.14	1h -0.61%	24h -2.03%	7d -12.84%	Volume $88,526,028	Capitalisation $4,780,115,168	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.04%	7d +0.01%	Volume $1,357,765,990	Capitalisation $4,627,688,594	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $68,802,052	Capitalisation $4,441,592,888	7j
# 25	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $265,006,648	Capitalisation $4,358,940,080	7j
# 26	Monnaie MemeCore m	Cours $3.34	1h -2.43%	24h -3.94%	7d +1.84%	Volume $7,289,107	Capitalisation $4,354,794,075	7j
# 27	Monnaie Sui sui	Cours $1.06	1h +0.56%	24h -0.90%	7d -15.12%	Volume $406,032,269	Capitalisation $4,231,966,682	7j
# 28	Monnaie Litecoin ltc	Cours $54.07	1h +0.01%	24h -0.11%	7d -7.10%	Volume $238,042,702	Capitalisation $4,173,587,069	7j
# 29	Monnaie Avalanche avax	Cours $9.21	1h +0.31%	24h +0.40%	7d -7.86%	Volume $125,390,358	Capitalisation $3,975,010,232	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h -0.07%	24h -0.78%	7d -5.54%	Volume $36,903,283	Capitalisation $3,862,766,909	7j
# 31	Monnaie Rain rain	Cours $0.01	1h +0.05%	24h +1.85%	7d -1.15%	Volume $27,815,021	Capitalisation $3,581,525,212	7j
# 32	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.02%	Volume $68,816,719	Capitalisation $3,506,282,874	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.11%	24h 0.00%	7d -11.59%	Volume $63,721,125	Capitalisation $3,380,515,177	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h -0.20%	24h -0.78%	7d -12.85%	Volume $11,962,150	Capitalisation $3,079,150,065	7j
# 35	Monnaie Circle USYC usyc	Cours $1.12	1h -0.37%	24h 0.00%	7d -0.37%	Volume $224,834	Capitalisation $2,985,272,670	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $58,887,782	Capitalisation $2,753,952,438	7j
# 37	Monnaie Tether Gold xaut	Cours $4,486.95	1h +0.39%	24h -1.10%	7d -4.50%	Volume $330,356,055	Capitalisation $2,659,747,029	7j
# 38	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,587,319,999	7j
# 39	Monnaie Bittensor tao	Cours $262.20	1h +0.48%	24h +1.10%	7d -14.20%	Volume $110,681,269	Capitalisation $2,515,660,656	7j
# 40	Monnaie Uniswap uni	Cours $3.65	1h +4.40%	24h +4.38%	7d -3.82%	Volume $171,663,505	Capitalisation $2,320,194,633	7j
# 41	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h +0.43%	24h -0.11%	7d +0.42%	Volume $938,818	Capitalisation $2,132,082,845	7j
# 42	Monnaie NEAR Protocol near	Cours $1.64	1h +0.78%	24h +1.11%	7d +0.82%	Volume $265,414,113	Capitalisation $2,121,662,442	7j
# 43	Monnaie PAX Gold paxg	Cours $4,488.53	1h +0.41%	24h -1.04%	7d -4.49%	Volume $153,779,014	Capitalisation $2,110,964,025	7j
# 44	Monnaie Polkadot dot	Cours $1.24	1h -0.06%	24h +0.20%	7d -10.45%	Volume $72,884,735	Capitalisation $2,086,788,406	7j
# 45	Monnaie Mantle mnt	Cours $0.63	1h +0.61%	24h -0.15%	7d -6.95%	Volume $17,414,107	Capitalisation $2,067,662,974	7j
# 46	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.74%	24h +3.10%	7d -10.85%	Volume $27,290,678	Capitalisation $1,959,710,529	7j
# 47	Monnaie Ondo ondo	Cours $0.38	1h -2.61%	24h -0.20%	7d -5.94%	Volume $193,240,059	Capitalisation $1,826,729,622	7j
# 48	Monnaie HTX DAO htx	Cours $0.00	1h +0.09%	24h +0.33%	7d +0.65%	Volume $84,159,204	Capitalisation $1,790,076,441	7j
# 49	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.14%	Volume $460,291	Capitalisation $1,780,333,671	7j
# 50	Monnaie Aster aster	Cours $0.66	1h +0.38%	24h +1.20%	7d -1.96%	Volume $65,084,011	Capitalisation $1,710,429,533	7j
# 51	Monnaie OKB okb	Cours $80.50	1h +0.55%	24h -1.30%	7d -6.29%	Volume $14,737,094	Capitalisation $1,690,446,174	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $143,749,598	Capitalisation $1,641,470,270	7j
# 53	Monnaie Sky sky	Cours $0.07	1h -0.02%	24h +0.18%	7d -9.93%	Volume $9,015,799	Capitalisation $1,600,998,471	7j
# 54	Monnaie Pi Network pi	Cours $0.15	1h +1.16%	24h +0.07%	7d -12.36%	Volume $14,437,318	Capitalisation $1,595,249,508	7j
# 55	Monnaie Pepe pepe	Cours $0.00	1h +0.16%	24h +0.54%	7d -11.79%	Volume $115,574,857	Capitalisation $1,552,114,072	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.02%	Volume $3,185,708	Capitalisation $1,527,264,111	7j
# 57	Monnaie Ethereum Classic etc	Cours $9.03	1h +0.64%	24h +1.62%	7d -4.44%	Volume $43,029,673	Capitalisation $1,414,348,164	7j
# 58	Monnaie Bitget Token bgb	Cours $2.00	1h +0.10%	24h -0.41%	7d -4.20%	Volume $13,809,702	Capitalisation $1,402,238,097	7j
# 59	Monnaie Internet Computer icp	Cours $2.51	1h -0.51%	24h -0.96%	7d -22.12%	Volume $31,400,496	Capitalisation $1,388,188,557	7j
# 60	Monnaie Aave aave	Cours $87.70	1h -0.18%	24h -0.92%	7d -10.66%	Volume $161,639,338	Capitalisation $1,331,348,807	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.06%	Volume $1,785,921	Capitalisation $1,318,152,591	7j
# 62	Monnaie Morpho morpho	Cours $1.80	1h +1.05%	24h +2.84%	7d -12.67%	Volume $11,340,378	Capitalisation $1,137,478,056	7j
# 63	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.10%	Volume $6,687,028	Capitalisation $1,076,127,337	7j
# 64	Monnaie KuCoin kcs	Cours $7.94	1h +0.15%	24h -1.02%	7d -6.27%	Volume $1,849,939	Capitalisation $1,069,569,534	7j
# 65	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.09	1h +0.03%	24h +0.03%	7d +0.10%	Volume $0	Capitalisation $1,061,327,886	7j
# 66	Monnaie Quant qnt	Cours $72.53	1h -0.52%	24h -2.41%	7d -1.78%	Volume $10,274,787	Capitalisation $1,054,856,708	7j
# 67	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.05%	24h -0.30%	7d -1.02%	Volume $0	Capitalisation $1,030,591,109	7j
# 68	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.08%	Volume $254,173,412	Capitalisation $1,027,706,805	7j
# 70	Monnaie Algorand algo	Cours $0.11	1h -1.05%	24h +4.98%	7d -6.96%	Volume $60,909,187	Capitalisation $1,021,247,121	7j
# 69	Monnaie Cosmos Hub atom	Cours $2.00	1h -0.84%	24h -2.62%	7d -5.57%	Volume $35,205,732	Capitalisation $1,020,744,253	7j
# 71	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.35%	24h +0.02%	7d -0.28%	Volume $0	Capitalisation $1,014,050,986	7j
# 72	Monnaie Render render	Cours $1.87	1h +1.10%	24h +3.32%	7d -3.26%	Volume $39,604,010	Capitalisation $970,582,151	7j
# 73	Monnaie Blockchain Capital bcap	Cours $105.74	1h 0.00%	24h 0.00%	7d -0.12%	Volume $0	Capitalisation $963,514,617	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h -0.61%	24h -0.95%	7d -9.92%	Volume $36,437,912	Capitalisation $958,539,995	7j
# 75	Monnaie Ethena ena	Cours $0.11	1h +0.24%	24h +1.21%	7d -14.18%	Volume $67,744,398	Capitalisation $955,320,044	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h +0.32%	24h -0.10%	7d -10.60%	Volume $9,781,495	Capitalisation $936,316,839	7j
# 77	Monnaie NEXO nexo	Cours $0.89	1h +0.89%	24h +1.63%	7d -2.85%	Volume $7,343,784	Capitalisation $892,202,895	7j
# 78	Monnaie Worldcoin wld	Cours $0.24	1h +0.06%	24h -1.70%	7d -13.08%	Volume $42,814,973	Capitalisation $817,317,619	7j
# 79	Monnaie Venice Token vvv	Cours $17.47	1h +3.52%	24h +21.77%	7d +14.91%	Volume $109,563,934	Capitalisation $809,374,272	7j
# 80	Monnaie JUST jst	Cours $0.09	1h +2.33%	24h +2.65%	7d +3.57%	Volume $27,025,240	Capitalisation $800,783,234	7j
# 81	Monnaie ​​Stable stable	Cours $0.03	1h -0.64%	24h -6.36%	7d -11.30%	Volume $12,994,519	Capitalisation $783,170,172	7j
# 82	Monnaie Aptos apt	Cours $0.94	1h -0.10%	24h +0.10%	7d -14.47%	Volume $39,032,967	Capitalisation $771,580,223	7j
# 83	Monnaie Filecoin fil	Cours $0.96	1h +0.03%	24h +0.04%	7d -12.74%	Volume $51,623,665	Capitalisation $747,807,079	7j
# 84	Monnaie Gate gt	Cours $7.02	1h +0.30%	24h -0.85%	7d -4.06%	Volume $2,016,630	Capitalisation $747,194,953	7j
# 85	Monnaie Flare flr	Cours $0.01	1h +0.25%	24h -0.15%	7d -5.32%	Volume $2,385,508	Capitalisation $717,302,806	7j
# 87	Monnaie Arbitrum arb	Cours $0.11	1h -0.71%	24h -2.54%	7d -19.24%	Volume $31,089,496	Capitalisation $707,099,279	7j
# 86	Monnaie XDC Network xdc	Cours $0.04	1h +0.84%	24h +10.49%	7d +9.37%	Volume $38,095,969	Capitalisation $705,914,393	7j
# 88	Monnaie Jupiter jup	Cours $0.21	1h +2.82%	24h +4.42%	7d -14.35%	Volume $20,402,067	Capitalisation $682,134,412	7j
# 89	Monnaie DeXe dexe	Cours $14.04	1h +1.30%	24h +0.99%	7d +6.81%	Volume $9,228,548	Capitalisation $656,394,127	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h -0.45%	24h +0.01%	7d -1.48%	Volume $9,998,654	Capitalisation $607,226,402	7j
# 91	Monnaie Pump.fun pump	Cours $0.00	1h +0.65%	24h +0.40%	7d -14.53%	Volume $28,961,577	Capitalisation $606,161,451	7j
# 92	Monnaie Dash dash	Cours $46.63	1h +9.08%	24h +10.62%	7d +0.63%	Volume $121,429,479	Capitalisation $591,908,373	7j
# 93	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.06%	Volume $9,482,388	Capitalisation $583,375,903	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h -0.26%	24h -2.01%	7d -13.71%	Volume $18,611,770	Capitalisation $565,482,627	7j
# 95	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.28%	24h -1.50%	7d +0.32%	Volume $8,417	Capitalisation $558,800,454	7j
# 96	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.02%	Volume $1,009,374	Capitalisation $554,910,048	7j
# 97	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.29%	24h +2.86%	7d -6.47%	Volume $85,494,078	Capitalisation $554,085,887	7j
# 98	Monnaie OUSG ousg	Cours $115.29	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $542,110,161	7j
# 99	Monnaie Bonk bonk	Cours $0.00	1h +0.45%	24h +0.72%	7d -15.91%	Volume $29,328,533	Capitalisation $528,271,849	7j
# 100	Monnaie Kite kite	Cours $0.23	1h -7.29%	24h +3.35%	7d +15.55%	Volume $84,246,980	Capitalisation $520,496,972	7j