Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,284.00	1h -0.84%	24h -0.82%	7d +4.40%	Volume $52,013,277,635	Capitalisation $2,198,986,666,642	7j
# 2	Monnaie Ethereum eth	Cours $3,889.79	1h -1.75%	24h -0.71%	7d +3.01%	Volume $31,701,722,409	Capitalisation $469,447,576,547	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.04%	24h -0.01%	7d -0.04%	Volume $98,809,843,757	Capitalisation $182,950,486,383	7j
# 4	Monnaie BNB bnb	Cours $1,103.41	1h -2.13%	24h -2.56%	7d +2.73%	Volume $2,744,738,889	Capitalisation $153,556,659,364	7j
# 5	Monnaie XRP xrp	Cours $2.48	1h +1.13%	24h +2.51%	7d +8.68%	Volume $3,726,681,550	Capitalisation $149,049,440,828	7j
# 6	Monnaie Solana sol	Cours $191.16	1h -0.38%	24h -1.04%	7d +5.36%	Volume $6,112,654,657	Capitalisation $105,090,601,793	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $8,194,607,906	Capitalisation $76,278,599,839	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,889.08	1h -1.73%	24h -0.66%	7d +3.05%	Volume $85,771,821	Capitalisation $33,436,865,265	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h -0.73%	24h -0.79%	7d +7.11%	Volume $1,558,535,286	Capitalisation $29,611,870,141	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -2.22%	24h -4.39%	7d -2.26%	Volume $927,413,814	Capitalisation $28,734,603,817	7j
# 11	Monnaie Cardano ada	Cours $0.65	1h +0.11%	24h -0.43%	7d +5.16%	Volume $1,088,145,512	Capitalisation $23,754,484,014	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,734.84	1h -1.47%	24h -0.87%	7d +3.15%	Volume $18,017,841	Capitalisation $15,681,606,861	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $110,482.00	1h -0.80%	24h -0.14%	7d +4.41%	Volume $229,332,952	Capitalisation $14,042,721,438	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,200.45	1h -1.50%	24h -0.89%	7d +3.15%	Volume $31,910,765	Capitalisation $13,751,668,697	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h -1.27%	24h -0.41%	7d -4.48%	Volume $23,189,802	Capitalisation $13,192,853,398	7j
# 16	Monnaie Chainlink link	Cours $17.68	1h +0.21%	24h -0.36%	7d +7.07%	Volume $645,531,879	Capitalisation $12,343,173,422	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h -0.03%	7d +0.05%	Volume $316,438,195	Capitalisation $10,625,090,037	7j
# 18	Monnaie Hyperliquid hype	Cours $38.91	1h -2.03%	24h -1.99%	7d +9.98%	Volume $371,118,480	Capitalisation $10,534,747,338	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,197.37	1h -1.48%	24h -0.69%	7d +2.96%	Volume $7,140,106	Capitalisation $10,452,360,241	7j
# 20	Monnaie Stellar xlm	Cours $0.31	1h -0.40%	24h -0.45%	7d +3.89%	Volume $182,587,844	Capitalisation $10,079,900,696	7j
# 21	Monnaie Bitcoin Cash bch	Cours $499.65	1h +0.84%	24h +2.57%	7d +8.70%	Volume $306,708,155	Capitalisation $9,969,134,184	7j
# 22	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.02%	Volume $22,177,225	Capitalisation $9,086,417,715	7j
# 23	Monnaie Sui sui	Cours $2.48	1h +0.39%	24h -0.68%	7d +3.92%	Volume $888,981,248	Capitalisation $8,984,840,282	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.01%	Volume $3,295,485,977	Capitalisation $8,983,343,059	7j
# 25	Monnaie WETH weth	Cours $3,888.98	1h -1.46%	24h -0.77%	7d +3.01%	Volume $273,033,291	Capitalisation $8,481,134,408	7j
# 26	Monnaie LEO Token leo	Cours $8.96	1h -0.10%	24h -0.06%	7d -4.03%	Volume $398,283	Capitalisation $8,266,648,666	7j
# 27	Monnaie Avalanche avax	Cours $19.26	1h -1.10%	24h -2.29%	7d -2.86%	Volume $474,601,113	Capitalisation $8,220,421,214	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,324.00	1h -0.63%	24h -0.77%	7d +4.73%	Volume $395,544,219	Capitalisation $7,741,571,670	7j
# 29	Monnaie Litecoin ltc	Cours $95.76	1h +0.28%	24h +1.05%	7d +9.40%	Volume $527,301,325	Capitalisation $7,321,707,411	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h -0.28%	24h +0.63%	7d +4.27%	Volume $226,906,661	Capitalisation $7,166,732,790	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h +0.01%	24h -0.08%	7d +0.03%	Volume $424,015,751	Capitalisation $7,086,110,183	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $42.08	1h -0.56%	24h -0.34%	7d +4.23%	Volume $46,253,301	Capitalisation $6,056,852,155	7j
# 33	Monnaie Monero xmr	Cours $325.75	1h -1.12%	24h +1.32%	7d +11.13%	Volume $170,492,561	Capitalisation $6,005,317,138	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.51%	24h -0.90%	7d +4.17%	Volume $122,994,703	Capitalisation $5,955,162,898	7j
# 35	Monnaie Toncoin ton	Cours $2.16	1h +0.93%	24h +0.73%	7d +2.05%	Volume $126,173,925	Capitalisation $5,445,255,118	7j
# 36	Monnaie Mantle mnt	Cours $1.63	1h -2.98%	24h -5.22%	7d +3.84%	Volume $171,645,338	Capitalisation $5,299,724,330	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +1.51%	24h +1.08%	7d +4.50%	Volume $29,391,199	Capitalisation $5,296,998,485	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.19%	24h +0.08%	7d +0.12%	Volume $49,854,992	Capitalisation $5,151,532,500	7j
# 39	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.17%	7d +0.14%	Volume $216,060,459	Capitalisation $4,665,629,365	7j
# 40	Monnaie Polkadot dot	Cours $3.04	1h -0.32%	24h +0.06%	7d +5.00%	Volume $189,749,655	Capitalisation $4,625,060,758	7j
# 41	Monnaie Zcash zec	Cours $256.52	1h -2.97%	24h +5.48%	7d +24.81%	Volume $600,397,760	Capitalisation $4,195,622,992	7j
# 42	Monnaie ChainOpera AI coai	Cours $19.41	1h -5.76%	24h +6.06%	7d +12.11%	Volume $235,492,350	Capitalisation $3,848,817,934	7j
# 43	Monnaie Uniswap uni	Cours $6.20	1h -2.30%	24h -2.46%	7d +1.81%	Volume $217,368,797	Capitalisation $3,726,764,696	7j
# 46	Monnaie MemeCore m	Cours $2.18	1h -1.30%	24h -0.89%	7d +12.03%	Volume $9,448,903	Capitalisation $3,693,263,638	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -2.88%	24h -6.26%	7d +4.72%	Volume $257,588,332	Capitalisation $3,690,327,850	7j
# 45	Monnaie Bittensor tao	Cours $383.36	1h -1.53%	24h -2.39%	7d +3.06%	Volume $191,828,794	Capitalisation $3,681,942,311	7j
# 47	Monnaie Aave aave	Cours $226.25	1h -1.40%	24h -0.73%	7d +7.79%	Volume $286,390,419	Capitalisation $3,455,252,060	7j
# 48	Monnaie OKB okb	Cours $162.39	1h -0.66%	24h -1.36%	7d -0.09%	Volume $41,848,730	Capitalisation $3,413,085,227	7j
# 49	Monnaie Ethena ena	Cours $0.47	1h -0.91%	24h -0.47%	7d +11.66%	Volume $359,532,803	Capitalisation $3,370,921,695	7j
# 50	Monnaie sUSDS susds	Cours $1.07	1h +0.04%	24h -0.02%	7d +0.14%	Volume $37,806,247	Capitalisation $3,340,438,159	7j
# 51	Monnaie Bitget Token bgb	Cours $4.64	1h -0.80%	24h -0.14%	7d +2.39%	Volume $85,197,751	Capitalisation $3,251,167,892	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h +0.22%	24h +1.02%	7d +7.82%	Volume $411,898,878	Capitalisation $2,979,623,957	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.07%	Volume $226,886,526	Capitalisation $2,974,122,408	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 55	Monnaie NEAR Protocol near	Cours $2.22	1h -0.90%	24h -0.84%	7d +2.76%	Volume $152,048,867	Capitalisation $2,842,131,365	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.05%	Volume $88,932,774	Capitalisation $2,764,585,550	7j
# 57	Monnaie Jito Staked SOL jitosol	Cours $236.75	1h -0.31%	24h -0.89%	7d +6.18%	Volume $28,300,633	Capitalisation $2,733,734,035	7j
# 58	Monnaie Wrapped SOL sol	Cours $191.24	1h -0.33%	24h -0.88%	7d +5.53%	Volume $1,003,797,506	Capitalisation $2,471,392,416	7j
# 59	Monnaie Ethereum Classic etc	Cours $15.76	1h -0.62%	24h -0.95%	7d +3.42%	Volume $42,520,017	Capitalisation $2,427,728,634	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,887.05	1h -1.54%	24h -0.92%	7d +3.00%	Volume $99,675,229	Capitalisation $2,354,990,560	7j
# 61	Monnaie Aptos apt	Cours $3.24	1h +0.05%	24h -2.36%	7d +4.01%	Volume $303,026,747	Capitalisation $2,327,364,511	7j
# 62	Monnaie Ondo ondo	Cours $0.73	1h -0.43%	24h -0.12%	7d +4.19%	Volume $94,045,196	Capitalisation $2,308,711,423	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h -0.12%	24h +0.18%	7d +0.33%	Volume $16,967,354	Capitalisation $2,210,422,533	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.46	1h -0.35%	24h -0.49%	7d +3.34%	Volume $64,309,030	Capitalisation $2,186,718,299	7j
# 65	Monnaie Aster aster	Cours $1.08	1h -2.34%	24h -0.61%	7d -0.52%	Volume $676,739,510	Capitalisation $2,174,655,455	7j
# 66	Monnaie Tether Gold xaut	Cours $4,115.88	1h +1.25%	24h -0.58%	7d -4.05%	Volume $285,569,697	Capitalisation $2,148,867,629	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h -1.08%	24h -1.27%	7d +4.89%	Volume $58,291,454	Capitalisation $2,025,825,195	7j
# 68	Monnaie Worldcoin wld	Cours $0.87	1h -0.73%	24h +0.78%	7d +0.90%	Volume $133,311,528	Capitalisation $1,957,229,488	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h -0.03%	7d +0.11%	Volume $2,436,828	Capitalisation $1,831,538,013	7j
# 70	Monnaie Gate gt	Cours $15.57	1h -1.47%	24h -2.67%	7d +1.57%	Volume $4,780,371	Capitalisation $1,827,485,360	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.98%	24h -1.98%	7d -3.40%	Volume $26,524,269	Capitalisation $1,792,488,992	7j
# 72	Monnaie KuCoin kcs	Cours $13.60	1h -0.90%	24h +0.87%	7d -1.58%	Volume $7,233,794	Capitalisation $1,766,928,643	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,446.33	1h -1.41%	24h -0.92%	7d +2.99%	Volume $1,479,231	Capitalisation $1,739,082,607	7j
# 74	Monnaie Arbitrum arb	Cours $0.31	1h -0.63%	24h -1.47%	7d +4.37%	Volume $136,154,884	Capitalisation $1,733,907,894	7j
# 75	Monnaie Story ip	Cours $5.29	1h +1.20%	24h +0.37%	7d -9.13%	Volume $45,007,228	Capitalisation $1,704,171,510	7j
# 76	Monnaie Pi Network pi	Cours $0.20	1h +0.45%	24h -0.22%	7d +2.07%	Volume $15,086,507	Capitalisation $1,696,042,649	7j
# 77	Monnaie Binance Staked SOL bnsol	Cours $206.28	1h -0.52%	24h -0.81%	7d +6.35%	Volume $5,682,075	Capitalisation $1,671,852,384	7j
# 78	Monnaie Internet Computer icp	Cours $3.07	1h -1.00%	24h -0.08%	7d +1.77%	Volume $44,405,884	Capitalisation $1,658,160,302	7j
# 79	Monnaie Algorand algo	Cours $0.18	1h -1.28%	24h -2.10%	7d +2.32%	Volume $59,297,634	Capitalisation $1,602,058,832	7j
# 80	Monnaie Provenance Blockchain hash	Cours $0.03	1h -7.90%	24h -7.14%	7d -4.96%	Volume $7,229	Capitalisation $1,598,582,374	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,109.64	1h -1.48%	24h -0.84%	7d +3.02%	Volume $1,826,561	Capitalisation $1,531,396,941	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.14	1h -0.46%	24h -2.86%	7d -0.21%	Volume $66,583,623	Capitalisation $1,492,536,451	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,110.33	1h -1.33%	24h -0.75%	7d +3.20%	Volume $917,197	Capitalisation $1,477,107,292	7j
# 84	Monnaie VeChain vet	Cours $0.02	1h -0.31%	24h -2.08%	7d -0.08%	Volume $24,872,822	Capitalisation $1,475,640,360	7j
# 85	Monnaie Kinetiq Staked HYPE khype	Cours $39.01	1h -1.99%	24h -2.03%	7d +11.45%	Volume $24,361,043	Capitalisation $1,456,079,637	7j
# 86	Monnaie Pump.fun pump	Cours $0.00	1h -1.00%	24h +3.37%	7d +18.94%	Volume $245,745,097	Capitalisation $1,435,341,005	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $1,103.19	1h -1.97%	24h -2.78%	7d +3.39%	Volume $808,982,654	Capitalisation $1,413,269,242	7j
# 88	Monnaie Kaspa kas	Cours $0.05	1h +0.06%	24h -0.93%	7d -0.62%	Volume $34,397,422	Capitalisation $1,384,783,837	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,146.10	1h -1.26%	24h -0.55%	7d +1.91%	Volume $218,633	Capitalisation $1,381,766,542	7j
# 90	Monnaie PAX Gold paxg	Cours $4,107.22	1h +1.23%	24h -0.68%	7d -4.97%	Volume $371,477,683	Capitalisation $1,362,938,738	7j
# 91	Monnaie Sky sky	Cours $0.06	1h -2.09%	24h -3.75%	7d -3.49%	Volume $10,100,062	Capitalisation $1,351,443,845	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.05%	7d +0.01%	Volume $11,701,574	Capitalisation $1,319,890,352	7j
# 93	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.21%	24h -0.02%	7d -0.07%	Volume $9,594,579	Capitalisation $1,314,496,778	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $110,431.00	1h -0.61%	24h +0.24%	7d +4.60%	Volume $4,053,309	Capitalisation $1,307,085,103	7j
# 95	Monnaie Flare flr	Cours $0.02	1h -0.28%	24h +0.17%	7d +1.89%	Volume $10,717,768	Capitalisation $1,302,773,838	7j
# 96	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -1.39%	24h -1.90%	7d -1.88%	Volume $183,025,114	Capitalisation $1,290,485,503	7j
# 97	Monnaie Render render	Cours $2.41	1h -2.51%	24h -3.62%	7d -0.21%	Volume $52,095,311	Capitalisation $1,253,812,949	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,131.31	1h -1.35%	24h -0.78%	7d +3.07%	Volume $569,066	Capitalisation $1,242,820,520	7j
# 99	Monnaie Sei sei	Cours $0.19	1h -0.84%	24h -1.13%	7d -0.29%	Volume $72,057,793	Capitalisation $1,203,263,737	7j
# 100	Monnaie Jupiter jup	Cours $0.38	1h +2.32%	24h +4.00%	7d +13.93%	Volume $55,600,519	Capitalisation $1,193,895,680	7j