Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,390.00	1h +0.14%	24h -1.72%	7d +5.55%	Volume $50,847,470,593	Capitalisation $1,906,090,717,018	7j
# 2	Monnaie Ethereum eth	Cours $3,301.82	1h +0.19%	24h -2.25%	7d +6.97%	Volume $22,768,074,259	Capitalisation $398,731,870,534	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.06%	Volume $80,606,161,302	Capitalisation $186,789,675,902	7j
# 4	Monnaie BNB bnb	Cours $933.44	1h +0.03%	24h -1.11%	7d +5.06%	Volume $1,421,431,531	Capitalisation $127,285,182,196	7j
# 5	Monnaie XRP xrp	Cours $2.06	1h -0.04%	24h -3.34%	7d -2.00%	Volume $2,463,975,559	Capitalisation $125,056,064,234	7j
# 6	Monnaie Solana sol	Cours $143.01	1h 0.00%	24h -1.62%	7d +3.52%	Volume $4,198,806,790	Capitalisation $80,877,183,160	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $12,446,757,822	Capitalisation $75,469,774,925	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,303.18	1h +0.22%	24h -2.15%	7d +6.95%	Volume $24,647,416	Capitalisation $29,601,245,167	7j
# 9	Monnaie TRON trx	Cours $0.31	1h -0.01%	24h -0.19%	7d +4.98%	Volume $1,124,202,501	Capitalisation $29,125,847,941	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.68%	24h -4.51%	7d -1.53%	Volume $1,452,342,725	Capitalisation $23,242,211,677	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h 0.00%	24h -0.75%	7d -0.40%	Volume $144,877,816	Capitalisation $15,056,117,424	7j
# 12	Monnaie Cardano ada	Cours $0.39	1h -0.26%	24h -4.70%	7d -0.40%	Volume $493,186,369	Capitalisation $14,331,491,815	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,042.28	1h +0.05%	24h -2.29%	7d +7.10%	Volume $19,441,744	Capitalisation $13,235,614,631	7j
# 14	Monnaie Monero xmr	Cours $709.74	1h +0.94%	24h -2.97%	7d +55.41%	Volume $373,791,335	Capitalisation $13,160,058,816	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $57.54	1h +0.39%	24h -0.50%	7d +3.75%	Volume $47,123,015	Capitalisation $12,307,998,579	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,591.48	1h +0.03%	24h -2.30%	7d +7.14%	Volume $5,795,465	Capitalisation $12,111,824,492	7j
# 17	Monnaie Bitcoin Cash bch	Cours $599.22	1h -0.24%	24h -2.02%	7d -5.05%	Volume $802,917,234	Capitalisation $11,973,304,547	7j
# 18	Monnaie Wrapped Bitcoin wbtc	Cours $94,996.00	1h -0.11%	24h -1.74%	7d +5.51%	Volume $193,626,851	Capitalisation $11,871,030,000	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,585.38	1h -0.02%	24h -2.24%	7d +7.15%	Volume $5,646,098	Capitalisation $10,637,902,834	7j
# 20	Monnaie Chainlink link	Cours $13.72	1h -0.03%	24h -3.27%	7d +4.09%	Volume $426,035,019	Capitalisation $9,717,971,406	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.05%	Volume $7,912,948	Capitalisation $9,704,087,745	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h -0.09%	7d +0.01%	Volume $1,528,565,831	Capitalisation $8,983,753,454	7j
# 23	Monnaie LEO Token leo	Cours $8.91	1h +0.02%	24h +0.27%	7d -1.20%	Volume $3,027,410	Capitalisation $8,210,908,889	7j
# 24	Monnaie WETH weth	Cours $3,302.23	1h +0.06%	24h -2.26%	7d +7.12%	Volume $175,697,529	Capitalisation $8,137,078,773	7j
# 25	Monnaie Coinbase Wrapped BTC cbbtc	Cours $95,405.00	1h +0.10%	24h -1.64%	7d +5.66%	Volume $345,232,763	Capitalisation $7,314,821,960	7j
# 26	Monnaie Stellar xlm	Cours $0.22	1h -0.41%	24h -3.90%	7d -0.80%	Volume $152,379,861	Capitalisation $7,290,029,424	7j
# 27	Monnaie Zcash zec	Cours $406.63	1h -1.08%	24h -7.25%	7d -6.84%	Volume $504,731,517	Capitalisation $6,736,601,545	7j
# 28	Monnaie Sui sui	Cours $1.77	1h -0.59%	24h -3.23%	7d -1.36%	Volume $734,019,752	Capitalisation $6,715,726,097	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.03%	24h -0.03%	7d +0.03%	Volume $211,737,597	Capitalisation $6,469,041,336	7j
# 30	Monnaie Hyperliquid hype	Cours $25.06	1h +0.91%	24h -1.88%	7d -1.53%	Volume $188,360,469	Capitalisation $5,967,462,777	7j
# 31	Monnaie Avalanche avax	Cours $13.76	1h -0.18%	24h -4.32%	7d +0.43%	Volume $305,036,079	Capitalisation $5,933,748,824	7j
# 32	Monnaie Litecoin ltc	Cours $72.54	1h +0.65%	24h -4.17%	7d -10.54%	Volume $758,900,296	Capitalisation $5,569,641,615	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h -0.53%	24h -5.12%	7d -2.48%	Volume $144,028,218	Capitalisation $4,978,125,929	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.95%	24h -2.64%	7d -3.53%	Volume $102,891,331	Capitalisation $4,940,227,207	7j
# 35	Monnaie Canton cc	Cours $0.13	1h -0.07%	24h -1.81%	7d -3.08%	Volume $11,367,727	Capitalisation $4,877,268,320	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.05%	Volume $223,604,488	Capitalisation $4,625,206,792	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.17	1h -0.63%	24h -2.76%	7d -1.50%	Volume $71,736,099	Capitalisation $4,547,711,693	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h -0.02%	7d -0.04%	Volume $91,223,661	Capitalisation $4,419,289,824	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h -0.11%	24h +0.06%	7d +0.10%	Volume $46,003,270	Capitalisation $4,297,198,900	7j
# 40	Monnaie Toncoin ton	Cours $1.71	1h +0.19%	24h -3.58%	7d -3.09%	Volume $128,434,192	Capitalisation $4,149,594,091	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h -0.08%	24h -0.58%	7d +0.76%	Volume $19,582,605	Capitalisation $4,040,064,466	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.35%	24h +0.05%	7d +0.46%	Volume $132,037,826	Capitalisation $3,773,026,230	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $78,210,836	Capitalisation $3,687,405,129	7j
# 44	Monnaie Polkadot dot	Cours $2.11	1h -0.82%	24h -5.40%	7d +2.59%	Volume $137,548,613	Capitalisation $3,496,369,297	7j
# 45	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.10%	7d -0.11%	Volume $1,180,902,772	Capitalisation $3,452,520,902	7j
# 46	Monnaie Uniswap uni	Cours $5.27	1h -0.98%	24h -4.02%	7d -3.19%	Volume $258,991,762	Capitalisation $3,347,478,345	7j
# 47	Monnaie Rain rain	Cours $0.01	1h -1.66%	24h -3.96%	7d +11.59%	Volume $49,874,065	Capitalisation $3,213,426,512	7j
# 48	Monnaie Mantle mnt	Cours $0.95	1h -0.91%	24h -2.77%	7d -3.72%	Volume $82,350,188	Capitalisation $3,077,923,448	7j
# 49	Monnaie MemeCore m	Cours $1.61	1h +0.86%	24h +0.68%	7d -2.06%	Volume $14,518,777	Capitalisation $2,769,447,700	7j
# 50	Monnaie Bitget Token bgb	Cours $3.77	1h +0.12%	24h +1.12%	7d +6.68%	Volume $37,490,715	Capitalisation $2,640,585,025	7j
# 51	Monnaie Aave aave	Cours $172.12	1h -0.37%	24h -2.34%	7d +4.42%	Volume $279,931,240	Capitalisation $2,617,047,392	7j
# 52	Monnaie Bittensor tao	Cours $271.94	1h -0.86%	24h -5.65%	7d -4.48%	Volume $108,243,763	Capitalisation $2,614,658,968	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h -0.57%	24h -2.61%	7d -3.70%	Volume $481,101,651	Capitalisation $2,477,990,532	7j
# 54	Monnaie OKB okb	Cours $114.07	1h -0.28%	24h -1.70%	7d +4.16%	Volume $19,744,885	Capitalisation $2,396,101,168	7j
# 55	Monnaie Tether Gold xaut	Cours $4,600.92	1h -0.15%	24h +0.19%	7d +3.12%	Volume $89,072,561	Capitalisation $2,391,708,022	7j
# 56	Monnaie Internet Computer icp	Cours $4.22	1h -2.98%	24h -1.48%	7d +32.45%	Volume $308,598,284	Capitalisation $2,315,553,383	7j
# 57	Monnaie NEAR Protocol near	Cours $1.72	1h -0.38%	24h -4.49%	7d +2.83%	Volume $153,530,008	Capitalisation $2,208,898,866	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h -0.18%	24h -0.06%	7d -0.02%	Volume $2,242,180	Capitalisation $2,165,933,249	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $179.47	1h +0.03%	24h -1.62%	7d +4.01%	Volume $13,335,050	Capitalisation $2,072,440,708	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,299.16	1h -0.02%	24h -2.22%	7d +7.02%	Volume $43,844,409	Capitalisation $2,001,269,575	7j
# 61	Monnaie Ethereum Classic etc	Cours $12.54	1h 0.00%	24h -4.00%	7d -0.46%	Volume $48,602,010	Capitalisation $1,946,418,610	7j
# 62	Monnaie PAX Gold paxg	Cours $4,615.97	1h +0.08%	24h +0.24%	7d +3.17%	Volume $156,201,693	Capitalisation $1,765,831,303	7j
# 63	Monnaie Ethena ena	Cours $0.22	1h -0.87%	24h -5.84%	7d -5.55%	Volume $138,582,084	Capitalisation $1,754,394,388	7j
# 64	Monnaie Pi Network pi	Cours $0.21	1h +0.27%	24h -1.17%	7d -1.44%	Volume $15,370,645	Capitalisation $1,721,479,372	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,714,004,169	7j
# 66	Monnaie Aster aster	Cours $0.72	1h -0.64%	24h -4.02%	7d +1.13%	Volume $127,876,541	Capitalisation $1,701,767,119	7j
# 67	Monnaie Wrapped SOL sol	Cours $143.01	1h +0.01%	24h -1.64%	7d +3.89%	Volume $561,294,234	Capitalisation $1,701,488,735	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h -1.98%	24h -2.56%	7d +29.03%	Volume $296,451,824	Capitalisation $1,689,382,205	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.90	1h +0.02%	24h -1.10%	7d +3.10%	Volume $19,199,333	Capitalisation $1,616,193,919	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.58%	24h -0.28%	7d +3.87%	Volume $18,202,454	Capitalisation $1,589,385,721	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $61,507,047	Capitalisation $1,556,169,990	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $156.08	1h -0.17%	24h -1.85%	7d +3.77%	Volume $1,578,058	Capitalisation $1,537,060,103	7j
# 73	Monnaie Worldcoin wld	Cours $0.56	1h -0.73%	24h -5.67%	7d -2.88%	Volume $87,973,717	Capitalisation $1,532,017,413	7j
# 74	Monnaie KuCoin kcs	Cours $11.52	1h +0.06%	24h -0.83%	7d +0.72%	Volume $1,771,572	Capitalisation $1,522,648,175	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.14	1h -1.20%	24h -8.53%	7d -1.73%	Volume $91,546,093	Capitalisation $1,510,243,988	7j
# 76	Monnaie Circle USYC usyc	Cours $1.11	1h -0.21%	24h -0.01%	7d -0.14%	Volume $1,335	Capitalisation $1,480,824,874	7j
# 77	Monnaie Sky sky	Cours $0.06	1h +0.23%	24h +4.29%	7d +10.25%	Volume $12,193,061	Capitalisation $1,435,003,817	7j
# 78	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.04%	24h -0.02%	7d +0.01%	Volume $36,643,284	Capitalisation $1,385,219,204	7j
# 79	Monnaie Wrapped BNB wbnb	Cours $933.07	1h -0.18%	24h -1.21%	7d +5.01%	Volume $311,892,547	Capitalisation $1,384,065,005	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.28%	24h +0.02%	7d +0.41%	Volume $5,719,717	Capitalisation $1,376,682,923	7j
# 81	Monnaie Rocket Pool ETH reth	Cours $3,815.16	1h -0.01%	24h -2.10%	7d +7.16%	Volume $1,267,570	Capitalisation $1,374,420,336	7j
# 82	Monnaie Aptos apt	Cours $1.78	1h -0.69%	24h -7.43%	7d -0.62%	Volume $96,565,702	Capitalisation $1,362,128,553	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $4,815,996	Capitalisation $1,318,874,735	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $416,838,272	Capitalisation $1,288,933,568	7j
# 85	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,508.19	1h +0.05%	24h -2.18%	7d +7.16%	Volume $21,498	Capitalisation $1,216,484,232	7j
# 86	Monnaie Arbitrum arb	Cours $0.21	1h -0.43%	24h -4.48%	7d +1.15%	Volume $96,398,116	Capitalisation $1,216,095,265	7j
# 87	Monnaie Cosmos Hub atom	Cours $2.48	1h -0.01%	24h -1.89%	7d +0.27%	Volume $39,695,183	Capitalisation $1,211,535,298	7j
# 88	Monnaie Kaspa kas	Cours $0.04	1h -0.75%	24h -4.97%	7d -3.89%	Volume $29,720,160	Capitalisation $1,200,158,706	7j
# 89	Monnaie Ondo ondo	Cours $0.38	1h -0.14%	24h -3.59%	7d -5.94%	Volume $46,863,482	Capitalisation $1,197,674,235	7j
# 90	Monnaie Gate gt	Cours $10.34	1h -0.07%	24h -1.73%	7d +1.51%	Volume $8,647,604	Capitalisation $1,191,640,752	7j
# 91	Monnaie Provenance Blockchain hash	Cours $0.02	1h -11.72%	24h -16.63%	7d -8.53%	Volume $4,778	Capitalisation $1,186,481,910	7j
# 92	Monnaie Render render	Cours $2.22	1h -1.35%	24h -3.31%	7d +0.39%	Volume $78,017,899	Capitalisation $1,151,726,811	7j
# 93	Monnaie Algorand algo	Cours $0.13	1h -0.24%	24h -5.82%	7d -4.90%	Volume $34,549,702	Capitalisation $1,123,314,680	7j
# 94	Monnaie Filecoin fil	Cours $1.51	1h -1.08%	24h -4.18%	7d +1.92%	Volume $165,706,381	Capitalisation $1,116,884,652	7j
# 95	Monnaie Dash dash	Cours $87.47	1h -4.58%	24h +5.77%	7d +125.68%	Volume $809,381,937	Capitalisation $1,103,292,677	7j
# 96	Monnaie Official Trump trump	Cours $5.37	1h -0.52%	24h -1.98%	7d +0.81%	Volume $172,581,034	Capitalisation $1,074,818,593	7j
# 97	Monnaie MYX Finance myx	Cours $5.60	1h -1.02%	24h +0.45%	7d +13.80%	Volume $17,029,703	Capitalisation $1,068,737,457	7j
# 98	Monnaie Quant qnt	Cours $73.23	1h -0.79%	24h -3.74%	7d -1.58%	Volume $12,283,721	Capitalisation $1,065,141,216	7j
# 99	Monnaie Midnight night	Cours $0.06	1h -0.25%	24h +2.06%	7d -10.98%	Volume $23,990,947	Capitalisation $1,058,813,287	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $95,378.00	1h -0.22%	24h -1.61%	7d +5.48%	Volume $7,272,108	Capitalisation $1,043,369,417	7j