Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $88,140.00	1h -0.08%	24h +2.44%	7d -4.62%	Volume $61,404,290,463	Capitalisation $1,754,578,063,186	7j
# 2	Monnaie Ethereum eth	Cours $2,984.14	1h +1.11%	24h +5.34%	7d -7.87%	Volume $34,531,578,686	Capitalisation $358,873,600,291	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.07%	Volume $105,221,399,042	Capitalisation $186,194,342,634	7j
# 4	Monnaie BNB bnb	Cours $849.04	1h +0.04%	24h +2.56%	7d -4.34%	Volume $6,159,925,410	Capitalisation $117,009,559,905	7j
# 5	Monnaie XRP xrp	Cours $1.90	1h +1.93%	24h +1.93%	7d -6.95%	Volume $4,445,995,381	Capitalisation $114,440,463,221	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.14%	7d 0.00%	Volume $14,781,385,113	Capitalisation $77,107,785,591	7j
# 7	Monnaie Solana sol	Cours $125.85	1h +0.91%	24h +1.76%	7d -9.23%	Volume $6,974,211,177	Capitalisation $70,693,353,572	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.28%	24h -0.48%	7d +0.40%	Volume $640,209,877	Capitalisation $26,378,110,860	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,983.44	1h +1.09%	24h +5.73%	7d -7.88%	Volume $35,244,342	Capitalisation $26,005,093,619	7j
# 10	Monnaie Dogecoin doge	Cours $0.13	1h +2.74%	24h +5.43%	7d -6.69%	Volume $1,800,946,743	Capitalisation $22,027,180,311	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h +0.03%	24h +0.73%	7d -2.22%	Volume $643,989,809	Capitalisation $14,374,140,869	7j
# 12	Monnaie Cardano ada	Cours $0.38	1h +2.85%	24h +4.63%	7d -11.41%	Volume $748,002,797	Capitalisation $13,777,774,201	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $58.15	1h -0.33%	24h +0.92%	7d -5.35%	Volume $97,718,854	Capitalisation $12,452,562,047	7j
# 14	Monnaie Bitcoin Cash bch	Cours $608.41	1h +2.73%	24h +7.90%	7d +4.47%	Volume $648,475,057	Capitalisation $12,126,710,726	7j
# 15	Monnaie Wrapped stETH wsteth	Cours $3,647.20	1h +0.71%	24h +4.67%	7d -7.98%	Volume $34,103,102	Capitalisation $11,501,418,676	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $87,998.00	1h -0.17%	24h +2.45%	7d -4.64%	Volume $403,528,500	Capitalisation $10,996,146,954	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,240.76	1h +0.66%	24h +5.26%	7d -8.02%	Volume $20,370,141	Capitalisation $10,579,270,546	7j
# 18	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.09%	7d 0.00%	Volume $7,425,021	Capitalisation $9,946,893,296	7j
# 19	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h +0.43%	7d -0.07%	Volume $1,498,305,672	Capitalisation $8,981,039,722	7j
# 20	Monnaie Wrapped eETH weeth	Cours $3,234.75	1h +0.71%	24h +4.52%	7d -7.93%	Volume $17,860,279	Capitalisation $8,954,929,013	7j
# 21	Monnaie Chainlink link	Cours $12.62	1h +1.63%	24h +3.14%	7d -10.47%	Volume $748,673,146	Capitalisation $8,785,293,041	7j
# 22	Monnaie Monero xmr	Cours $436.55	1h -1.09%	24h +3.10%	7d +7.82%	Volume $181,261,177	Capitalisation $8,067,480,126	7j
# 23	Monnaie WETH weth	Cours $2,984.47	1h +0.72%	24h +4.99%	7d -7.96%	Volume $287,636,435	Capitalisation $7,609,952,435	7j
# 24	Monnaie Zcash zec	Cours $435.77	1h +5.72%	24h +11.06%	7d -4.12%	Volume $715,618,805	Capitalisation $7,169,111,320	7j
# 25	Monnaie Stellar xlm	Cours $0.22	1h +1.07%	24h +4.83%	7d -10.88%	Volume $173,351,138	Capitalisation $7,081,925,789	7j
# 26	Monnaie LEO Token leo	Cours $7.40	1h +0.11%	24h +10.41%	7d -21.84%	Volume $3,234,082	Capitalisation $6,818,521,028	7j
# 27	Monnaie Hyperliquid hype	Cours $24.60	1h +1.12%	24h +2.12%	7d -17.49%	Volume $475,297,018	Capitalisation $6,597,845,504	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $88,166.00	1h +0.02%	24h +2.08%	7d -4.45%	Volume $612,521,331	Capitalisation $6,461,640,156	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.15%	7d -0.08%	Volume $117,557,432	Capitalisation $6,430,958,291	7j
# 30	Monnaie Litecoin ltc	Cours $76.88	1h +1.08%	24h +1.96%	7d -8.51%	Volume $559,982,126	Capitalisation $5,890,069,849	7j
# 31	Monnaie Sui sui	Cours $1.46	1h +2.65%	24h +6.50%	7d -11.92%	Volume $1,066,657,177	Capitalisation $5,430,415,218	7j
# 32	Monnaie Avalanche avax	Cours $12.35	1h +3.50%	24h +5.63%	7d -8.90%	Volume $548,404,195	Capitalisation $5,302,979,801	7j
# 33	Monnaie Hedera hbar	Cours $0.11	1h +2.95%	24h +4.11%	7d -13.07%	Volume $193,710,349	Capitalisation $4,767,803,852	7j
# 34	Monnaie sUSDS susds	Cours $1.07	1h -0.56%	24h -0.16%	7d -0.47%	Volume $13,610,807	Capitalisation $4,681,514,257	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +2.29%	24h +4.98%	7d -10.40%	Volume $181,075,350	Capitalisation $4,445,563,351	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.15%	7d -0.06%	Volume $93,618,677	Capitalisation $4,327,904,647	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.07%	Volume $353,469,470	Capitalisation $4,244,242,065	7j
# 38	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h -0.08%	7d -0.03%	Volume $147,312,255	Capitalisation $3,845,599,846	7j
# 39	Monnaie Mantle mnt	Cours $1.15	1h -1.31%	24h -4.26%	7d -8.07%	Volume $163,680,680	Capitalisation $3,767,214,060	7j
# 40	Monnaie Toncoin ton	Cours $1.49	1h +3.39%	24h +2.56%	7d -9.25%	Volume $147,449,958	Capitalisation $3,635,119,833	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +2.00%	24h +3.28%	7d -9.25%	Volume $140,723,117	Capitalisation $3,618,161,072	7j
# 42	Monnaie Cronos cro	Cours $0.09	1h +1.56%	24h +2.32%	7d -7.95%	Volume $21,355,943	Capitalisation $3,589,176,981	7j
# 43	Monnaie Ethena Staked USDe susde	Cours $1.21	1h 0.00%	24h -0.01%	7d +0.08%	Volume $40,038,358	Capitalisation $3,432,279,487	7j
# 44	Monnaie Uniswap uni	Cours $5.27	1h +1.29%	24h +3.29%	7d -5.37%	Volume $473,943,441	Capitalisation $3,316,006,865	7j
# 45	Monnaie Polkadot dot	Cours $1.86	1h +2.96%	24h +3.58%	7d -9.62%	Volume $198,439,778	Capitalisation $3,065,468,438	7j
# 46	Monnaie Aave aave	Cours $185.35	1h +2.54%	24h +5.16%	7d -9.77%	Volume $310,290,740	Capitalisation $2,812,022,641	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.02%	Volume $754,268,904	Capitalisation $2,743,848,326	7j
# 48	Monnaie Canton cc	Cours $0.08	1h -2.68%	24h -0.22%	7d +1.15%	Volume $9,923,466	Capitalisation $2,734,092,143	7j
# 49	Monnaie Rain rain	Cours $0.01	1h -0.08%	24h +1.98%	7d -0.72%	Volume $21,343,921	Capitalisation $2,617,134,689	7j
# 50	Monnaie MemeCore m	Cours $1.43	1h -5.66%	24h -13.08%	7d -7.44%	Volume $20,575,068	Capitalisation $2,458,634,842	7j
# 51	Monnaie Bitget Token bgb	Cours $3.45	1h -0.09%	24h -0.10%	7d -4.56%	Volume $56,938,953	Capitalisation $2,416,773,399	7j
# 52	Monnaie Tether Gold xaut	Cours $4,341.61	1h +0.13%	24h +0.11%	7d -0.05%	Volume $270,137,834	Capitalisation $2,258,372,610	7j
# 53	Monnaie OKB okb	Cours $107.37	1h +0.92%	24h +3.42%	7d -8.32%	Volume $33,452,811	Capitalisation $2,252,909,784	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $415,541	Capitalisation $2,220,061,528	7j
# 55	Monnaie Bittensor tao	Cours $230.19	1h +1.35%	24h +1.50%	7d -23.57%	Volume $177,040,096	Capitalisation $2,203,450,402	7j
# 56	Monnaie NEAR Protocol near	Cours $1.54	1h +3.11%	24h -1.23%	7d -9.41%	Volume $289,734,110	Capitalisation $1,968,858,538	7j
# 57	Monnaie Ethereum Classic etc	Cours $12.38	1h +2.54%	24h +4.97%	7d -6.11%	Volume $82,866,141	Capitalisation $1,910,040,080	7j
# 58	Monnaie Jito Staked SOL jitosol	Cours $157.20	1h +0.41%	24h +1.87%	7d -9.69%	Volume $21,827,585	Capitalisation $1,800,868,000	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $2,983.11	1h +0.63%	24h +3.39%	7d -8.10%	Volume $98,277,730	Capitalisation $1,797,632,674	7j
# 60	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,751,013,871	7j
# 61	Monnaie Pi Network pi	Cours $0.21	1h +0.48%	24h +2.23%	7d -0.73%	Volume $19,165,615	Capitalisation $1,731,437,702	7j
# 62	Monnaie Aster aster	Cours $0.73	1h +6.03%	24h +4.73%	7d -24.29%	Volume $335,455,698	Capitalisation $1,719,513,881	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h +4.32%	24h +8.20%	7d -10.75%	Volume $474,871,587	Capitalisation $1,705,723,341	7j
# 64	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.20%	24h +0.01%	7d -0.10%	Volume $5,023,532	Capitalisation $1,638,614,126	7j
# 65	Monnaie Ethena ena	Cours $0.21	1h +3.68%	24h +4.37%	7d -20.63%	Volume $304,949,701	Capitalisation $1,613,070,853	7j
# 66	Monnaie Internet Computer icp	Cours $2.94	1h +2.16%	24h +0.31%	7d -13.65%	Volume $85,893,258	Capitalisation $1,595,996,775	7j
# 67	Monnaie Wrapped SOL sol	Cours $125.88	1h +0.51%	24h +1.59%	7d -9.80%	Volume $704,612,964	Capitalisation $1,577,635,080	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.53	1h +0.13%	24h +0.81%	7d -5.32%	Volume $55,490,347	Capitalisation $1,539,997,159	7j
# 69	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.02%	24h -2.06%	7d -1.83%	Volume $1,681	Capitalisation $1,530,457,494	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.08%	24h -0.09%	7d -0.19%	Volume $9,868,468	Capitalisation $1,525,986,020	7j
# 71	Monnaie PAX Gold paxg	Cours $4,358.64	1h +0.55%	24h +0.34%	7d +0.23%	Volume $107,899,506	Capitalisation $1,522,718,995	7j
# 72	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $28,503,032	Capitalisation $1,471,933,345	7j
# 73	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.02%	Volume $222,175	Capitalisation $1,432,259,773	7j
# 74	Monnaie KuCoin kcs	Cours $10.73	1h +1.31%	24h +2.64%	7d -0.99%	Volume $7,957,056	Capitalisation $1,377,079,682	7j
# 75	Monnaie Sky sky	Cours $0.06	1h -0.94%	24h +1.54%	7d +2.87%	Volume $17,409,510	Capitalisation $1,359,808,932	7j
# 76	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $116,683,186	Capitalisation $1,327,838,303	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $33,487,074	Capitalisation $1,318,318,802	7j
# 78	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.20%	24h -0.06%	7d +0.26%	Volume $165,107	Capitalisation $1,298,137,670	7j
# 79	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.05%	24h -0.01%	7d -0.05%	Volume $232,984,994	Capitalisation $1,288,406,272	7j
# 80	Monnaie Worldcoin wld	Cours $0.52	1h +3.22%	24h +5.22%	7d -13.90%	Volume $116,520,568	Capitalisation $1,280,195,755	7j
# 81	Monnaie Ondo ondo	Cours $0.40	1h +3.31%	24h +3.51%	7d -16.54%	Volume $86,976,873	Capitalisation $1,252,532,409	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,437.79	1h +0.61%	24h +5.59%	7d -7.76%	Volume $4,441,619	Capitalisation $1,242,580,677	7j
# 83	Monnaie Aptos apt	Cours $1.65	1h +8.94%	24h +10.60%	7d -3.62%	Volume $258,370,287	Capitalisation $1,230,311,971	7j
# 84	Monnaie Binance Staked SOL bnsol	Cours $136.96	1h +0.59%	24h +2.84%	7d -9.62%	Volume $1,899,991	Capitalisation $1,185,928,860	7j
# 85	Monnaie Gate gt	Cours $10.07	1h +0.45%	24h +0.43%	7d -4.46%	Volume $2,943,803	Capitalisation $1,181,368,200	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $848.48	1h -0.03%	24h +1.45%	7d -4.19%	Volume $618,002,320	Capitalisation $1,178,499,508	7j
# 87	Monnaie Pump.fun pump	Cours $0.00	1h +0.65%	24h +3.81%	7d -31.31%	Volume $140,539,896	Capitalisation $1,178,399,740	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +4.15%	24h +2.18%	7d -10.11%	Volume $96,191,417	Capitalisation $1,155,590,096	7j
# 89	Monnaie Kaspa kas	Cours $0.04	1h +1.33%	24h +3.20%	7d -8.23%	Volume $28,224,769	Capitalisation $1,149,984,467	7j
# 90	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,165.01	1h +0.81%	24h +5.64%	7d -8.07%	Volume $190,575	Capitalisation $1,116,227,337	7j
# 91	Monnaie Arbitrum arb	Cours $0.19	1h +3.98%	24h +6.83%	7d -10.44%	Volume $161,389,503	Capitalisation $1,091,544,521	7j
# 92	Monnaie Quant qnt	Cours $74.50	1h +0.49%	24h +2.38%	7d -8.98%	Volume $12,702,858	Capitalisation $1,082,341,918	7j
# 93	Monnaie Midnight night	Cours $0.06	1h -3.48%	24h -2.09%	7d +27.24%	Volume $1,694,782,384	Capitalisation $1,070,851,611	7j
# 94	Monnaie Official Trump trump	Cours $5.16	1h +0.90%	24h +0.87%	7d -9.46%	Volume $213,051,446	Capitalisation $1,029,103,205	7j
# 95	Monnaie Algorand algo	Cours $0.11	1h +3.17%	24h +5.79%	7d -10.51%	Volume $56,597,447	Capitalisation $1,014,272,966	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $88,145.00	1h -0.08%	24h +2.48%	7d -4.95%	Volume $4,114,205	Capitalisation $987,935,294	7j
# 97	Monnaie Liquid Staked ETH lseth	Cours $3,183.50	1h +0.34%	24h +1.21%	7d -8.07%	Volume $51,883	Capitalisation $987,622,939	7j
# 98	Monnaie Function FBTC fbtc	Cours $86,880.00	1h -1.25%	24h +1.25%	7d -5.09%	Volume $137,392	Capitalisation $985,803,553	7j
# 99	Monnaie Solv Protocol BTC solvbtc	Cours $87,966.00	1h +0.05%	24h +1.42%	7d -4.61%	Volume $311,825	Capitalisation $974,115,211	7j
# 100	Monnaie Cosmos Hub atom	Cours $1.96	1h +5.24%	24h +2.83%	7d -10.14%	Volume $57,455,274	Capitalisation $950,367,344	7j