Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,722.00	1h -0.12%	24h -0.81%	7d +2.19%	Volume $52,921,021,535	Capitalisation $2,205,308,414,832	7j
# 2	Monnaie Ethereum eth	Cours $4,298.89	1h -0.24%	24h -0.89%	7d -1.87%	Volume $36,252,990,896	Capitalisation $518,313,017,275	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $97,447,435,208	Capitalisation $168,897,203,737	7j
# 4	Monnaie XRP xrp	Cours $2.82	1h +0.11%	24h +0.28%	7d -0.27%	Volume $6,041,966,863	Capitalisation $167,770,548,690	7j
# 5	Monnaie BNB bnb	Cours $856.25	1h -0.24%	24h +1.13%	7d -0.30%	Volume $1,065,587,609	Capitalisation $119,157,971,299	7j
# 6	Monnaie Solana sol	Cours $202.45	1h -0.46%	24h -0.98%	7d -1.81%	Volume $7,121,684,962	Capitalisation $109,457,980,115	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $15,050,409,251	Capitalisation $72,564,438,076	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,289.97	1h +0.14%	24h -0.94%	7d -2.14%	Volume $64,871,895	Capitalisation $37,195,149,746	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -0.26%	24h +0.62%	7d -0.47%	Volume $2,037,471,869	Capitalisation $32,484,939,203	7j
# 10	Monnaie TRON trx	Cours $0.33	1h -0.01%	24h -1.31%	7d -2.54%	Volume $872,590,954	Capitalisation $31,335,526,807	7j
# 11	Monnaie Cardano ada	Cours $0.82	1h -0.43%	24h +0.91%	7d -1.26%	Volume $1,094,031,385	Capitalisation $30,079,497,893	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,203.55	1h +0.05%	24h -1.00%	7d -2.12%	Volume $82,305,792	Capitalisation $16,415,767,281	7j
# 13	Monnaie Chainlink link	Cours $22.19	1h -0.51%	24h -1.79%	7d -4.89%	Volume $1,179,128,673	Capitalisation $15,030,276,423	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,629.90	1h +0.20%	24h -0.91%	7d -2.22%	Volume $20,028,767	Capitalisation $14,160,800,590	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $110,879.00	1h -0.30%	24h -0.66%	7d +2.19%	Volume $221,593,646	Capitalisation $14,110,503,084	7j
# 16	Monnaie Hyperliquid hype	Cours $47.06	1h -0.24%	24h +3.18%	7d +6.49%	Volume $421,462,532	Capitalisation $12,767,481,871	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.07%	24h -0.06%	7d +0.05%	Volume $255,884,777	Capitalisation $12,701,911,344	7j
# 18	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h -0.02%	24h -2.86%	7d -4.94%	Volume $27,814,881	Capitalisation $12,297,335,271	7j
# 19	Monnaie Bitcoin Cash bch	Cours $612.54	1h -0.01%	24h +3.33%	7d +15.02%	Volume $577,783,146	Capitalisation $12,185,585,215	7j
# 20	Monnaie Sui sui	Cours $3.37	1h +0.11%	24h +0.43%	7d +1.28%	Volume $1,027,594,236	Capitalisation $12,014,501,033	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,609.84	1h +0.07%	24h -0.97%	7d -2.20%	Volume $16,298,688	Capitalisation $11,563,591,366	7j
# 22	Monnaie Stellar xlm	Cours $0.36	1h -0.19%	24h -0.35%	7d -0.92%	Volume $170,881,025	Capitalisation $11,341,790,220	7j
# 23	Monnaie Avalanche avax	Cours $24.24	1h -0.27%	24h -0.80%	7d +2.34%	Volume $548,834,605	Capitalisation $10,236,132,181	7j
# 24	Monnaie WETH weth	Cours $4,297.21	1h +0.04%	24h -0.99%	7d -2.26%	Volume $253,553,266	Capitalisation $9,700,804,765	7j
# 25	Monnaie Cronos cro	Cours $0.27	1h +0.56%	24h +2.81%	7d -9.74%	Volume $139,886,471	Capitalisation $9,198,080,269	7j
# 26	Monnaie Hedera hbar	Cours $0.22	1h +0.01%	24h -0.08%	7d -5.37%	Volume $185,171,419	Capitalisation $9,167,280,990	7j
# 27	Monnaie LEO Token leo	Cours $9.58	1h -0.01%	24h +0.34%	7d +1.21%	Volume $528,145	Capitalisation $8,843,735,642	7j
# 28	Monnaie Litecoin ltc	Cours $111.44	1h -0.15%	24h -0.37%	7d +0.71%	Volume $477,934,841	Capitalisation $8,493,113,464	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.04%	24h +0.01%	7d -0.01%	Volume $6,815,678	Capitalisation $8,142,021,321	7j
# 30	Monnaie Toncoin ton	Cours $3.08	1h -0.05%	24h -1.16%	7d -0.25%	Volume $134,827,714	Capitalisation $7,917,439,281	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.01%	24h +0.99%	7d -0.66%	Volume $208,914,892	Capitalisation $7,251,227,957	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $1,925,796,664	Capitalisation $6,784,384,394	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.39	1h +0.04%	24h -0.36%	7d +0.26%	Volume $61,416,123	Capitalisation $6,107,235,712	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,741.00	1h +0.11%	24h -0.78%	7d +2.31%	Volume $408,245,135	Capitalisation $6,098,049,775	7j
# 35	Monnaie Polkadot dot	Cours $3.83	1h -0.06%	24h +1.13%	7d +0.73%	Volume $245,043,893	Capitalisation $5,833,155,719	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.36%	24h +0.04%	7d +0.68%	Volume $23,541,891	Capitalisation $5,698,634,711	7j
# 37	Monnaie Uniswap uni	Cours $9.30	1h -0.35%	24h -1.45%	7d -4.04%	Volume $262,884,033	Capitalisation $5,580,859,090	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +1.25%	24h +0.96%	7d -40.42%	Volume $680,044,735	Capitalisation $5,044,296,301	7j
# 39	Monnaie Ethena ena	Cours $0.73	1h +0.35%	24h +12.10%	7d +8.27%	Volume $1,343,800,517	Capitalisation $5,038,005,731	7j
# 40	Monnaie Monero xmr	Cours $268.68	1h -0.22%	24h +0.90%	7d +2.70%	Volume $65,722,835	Capitalisation $4,935,988,135	7j
# 41	Monnaie Aave aave	Cours $301.94	1h +0.29%	24h -2.15%	7d -4.79%	Volume $480,851,733	Capitalisation $4,594,556,716	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.00%	7d 0.00%	Volume $70,445,264	Capitalisation $4,521,345,194	7j
# 43	Monnaie Bitget Token bgb	Cours $4.77	1h -0.02%	24h -2.02%	7d +5.22%	Volume $212,710,054	Capitalisation $4,391,327,952	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h -0.61%	24h +1.10%	7d -3.18%	Volume $515,577,291	Capitalisation $4,059,720,036	7j
# 45	Monnaie OKB okb	Cours $182.76	1h -0.05%	24h +0.08%	7d +3.21%	Volume $155,674,182	Capitalisation $3,834,557,623	7j
# 46	Monnaie Mantle mnt	Cours $1.16	1h +0.32%	24h -1.57%	7d -1.29%	Volume $267,431,490	Capitalisation $3,765,215,203	7j
# 47	Monnaie Ethereum Classic etc	Cours $20.34	1h +0.13%	24h -0.08%	7d -3.17%	Volume $79,243,231	Capitalisation $3,116,054,642	7j
# 48	Monnaie Bittensor tao	Cours $317.17	1h +0.04%	24h +0.02%	7d -2.03%	Volume $56,487,207	Capitalisation $3,043,287,028	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $248.61	1h +0.05%	24h -1.01%	7d -1.41%	Volume $67,011,838	Capitalisation $2,990,566,967	7j
# 50	Monnaie NEAR Protocol near	Cours $2.39	1h -0.20%	24h +0.03%	7d -2.26%	Volume $172,255,544	Capitalisation $2,983,757,944	7j
# 51	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h -0.47%	24h -1.87%	7d +15.13%	Volume $138,381,601	Capitalisation $2,936,854,693	7j
# 52	Monnaie Aptos apt	Cours $4.22	1h +0.01%	24h -1.45%	7d -2.25%	Volume $364,964,848	Capitalisation $2,903,730,365	7j
# 53	Monnaie Ondo ondo	Cours $0.90	1h -0.50%	24h -1.40%	7d -1.46%	Volume $120,031,255	Capitalisation $2,854,234,002	7j
# 54	Monnaie USDT0 usdt0	Cours $1.00	1h -0.30%	24h -0.15%	7d -0.15%	Volume $435,518,092	Capitalisation $2,808,216,044	7j
# 55	Monnaie Pi Network pi	Cours $0.34	1h -0.38%	24h -1.41%	7d -4.36%	Volume $30,067,581	Capitalisation $2,740,665,622	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.08%	Volume $433,341,267	Capitalisation $2,624,236,888	7j
# 57	Monnaie Binance-Peg WETH weth	Cours $4,298.21	1h -0.26%	24h -0.85%	7d -0.90%	Volume $85,853,439	Capitalisation $2,599,057,856	7j
# 58	Monnaie Arbitrum arb	Cours $0.49	1h +0.19%	24h +0.49%	7d -1.29%	Volume $366,516,784	Capitalisation $2,595,818,336	7j
# 59	Monnaie MemeCore m	Cours $1.52	1h -3.73%	24h +5.82%	7d +179.91%	Volume $52,949,044	Capitalisation $2,548,804,945	7j
# 60	Monnaie Internet Computer icp	Cours $4.73	1h +0.04%	24h -0.39%	7d -4.07%	Volume $50,214,432	Capitalisation $2,541,345,260	7j
# 61	Monnaie Story ip	Cours $8.12	1h +0.30%	24h -1.28%	7d +35.91%	Volume $81,628,629	Capitalisation $2,467,883,156	7j
# 62	Monnaie Binance Staked SOL bnsol	Cours $217.07	1h -0.47%	24h -0.89%	7d -0.95%	Volume $2,726,787	Capitalisation $2,315,294,965	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,247,331,767	7j
# 64	Monnaie Kaspa kas	Cours $0.08	1h -0.12%	24h -2.32%	7d -5.48%	Volume $38,550,271	Capitalisation $2,109,306,155	7j
# 65	Monnaie Cosmos Hub atom	Cours $4.40	1h -0.57%	24h -0.02%	7d -2.94%	Volume $104,339,344	Capitalisation $2,057,927,904	7j
# 66	Monnaie sUSDS susds	Cours $1.07	1h +0.09%	24h +0.16%	7d +0.18%	Volume $63,374,349	Capitalisation $2,031,899,516	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.40	1h -0.26%	24h -0.58%	7d -0.65%	Volume $79,071,851	Capitalisation $2,014,206,489	7j
# 68	Monnaie Gate gt	Cours $16.85	1h +0.08%	24h -0.41%	7d -1.58%	Volume $3,019,056	Capitalisation $2,010,953,590	7j
# 69	Monnaie VeChain vet	Cours $0.02	1h -0.37%	24h -0.06%	7d -4.74%	Volume $34,462,216	Capitalisation $2,006,731,336	7j
# 70	Monnaie Algorand algo	Cours $0.23	1h -0.30%	24h -1.31%	7d -3.10%	Volume $70,255,461	Capitalisation $1,992,295,814	7j
# 71	Monnaie Rocket Pool ETH reth	Cours $4,893.42	1h -0.41%	24h -0.96%	7d -2.17%	Volume $17,420,107	Capitalisation $1,960,575,883	7j
# 72	Monnaie Fasttoken ftn	Cours $4.50	1h +0.12%	24h -0.37%	7d -0.46%	Volume $57,367,196	Capitalisation $1,940,972,469	7j
# 73	Monnaie Worldcoin wld	Cours $0.91	1h -0.08%	24h +3.76%	7d -0.37%	Volume $161,241,453	Capitalisation $1,825,968,626	7j
# 74	Monnaie KuCoin kcs	Cours $14.30	1h -0.19%	24h -2.76%	7d +2.32%	Volume $4,955,102	Capitalisation $1,819,030,579	7j
# 75	Monnaie Kinetiq Staked HYPE khype	Cours $47.21	1h -0.25%	24h +3.25%	7d +6.68%	Volume $75,052,602	Capitalisation $1,817,309,413	7j
# 76	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -1.71%	24h +0.10%	7d -1.84%	Volume $282,746,422	Capitalisation $1,809,435,906	7j
# 77	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,516.35	1h -0.34%	24h -0.93%	7d -1.71%	Volume $2,211,574	Capitalisation $1,788,912,464	7j
# 78	Monnaie Render render	Cours $3.44	1h +0.07%	24h +1.12%	7d -1.58%	Volume $56,662,096	Capitalisation $1,782,666,573	7j
# 79	Monnaie Sky sky	Cours $0.07	1h -0.45%	24h +1.62%	7d +16.33%	Volume $5,657,832	Capitalisation $1,747,671,807	7j
# 80	Monnaie Sei sei	Cours $0.29	1h +0.07%	24h +0.86%	7d -0.50%	Volume $141,460,129	Capitalisation $1,728,934,218	7j
# 81	Monnaie Pump.fun pump	Cours $0.00	1h +3.42%	24h +10.07%	7d +42.02%	Volume $425,153,362	Capitalisation $1,700,990,285	7j
# 82	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.02%	Volume $3,626,748	Capitalisation $1,699,033,397	7j
# 83	Monnaie Official Trump trump	Cours $8.35	1h -0.14%	24h +0.26%	7d +0.05%	Volume $214,186,586	Capitalisation $1,671,992,492	7j
# 84	Monnaie Falcon USD usdf	Cours $1.00	1h +0.15%	24h +0.10%	7d +0.14%	Volume $19,051,396	Capitalisation $1,650,016,577	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,517.34	1h +0.07%	24h -0.97%	7d -0.78%	Volume $1,936,952	Capitalisation $1,620,304,800	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h +0.03%	24h -0.08%	7d -0.07%	Volume $2,618,386	Capitalisation $1,599,742,581	7j
# 87	Monnaie Filecoin fil	Cours $2.32	1h +0.16%	24h +1.34%	7d +1.22%	Volume $190,349,348	Capitalisation $1,590,483,877	7j
# 88	Monnaie Artificial Superintelligence Alliance fet	Cours $0.61	1h -0.42%	24h +0.64%	7d -2.48%	Volume $59,456,801	Capitalisation $1,577,864,694	7j
# 89	Monnaie Bonk bonk	Cours $0.00	1h 0.00%	24h +2.03%	7d -10.51%	Volume $235,279,266	Capitalisation $1,549,014,788	7j
# 90	Monnaie Liquid Staked ETH lseth	Cours $4,643.27	1h +0.24%	24h -0.96%	7d -2.24%	Volume $1,093,176	Capitalisation $1,546,959,965	7j
# 91	Monnaie Jupiter jup	Cours $0.50	1h +0.13%	24h +1.30%	7d -2.38%	Volume $47,673,962	Capitalisation $1,542,195,006	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $110,779.00	1h -0.02%	24h -0.69%	7d +2.29%	Volume $3,204,016	Capitalisation $1,534,094,960	7j
# 93	Monnaie Flare flr	Cours $0.02	1h -0.13%	24h +2.15%	7d -3.01%	Volume $7,524,044	Capitalisation $1,524,868,428	7j
# 94	Monnaie Quant qnt	Cours $103.00	1h -0.16%	24h +1.16%	7d -0.34%	Volume $15,283,372	Capitalisation $1,497,107,416	7j
# 95	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $35,685,077	Capitalisation $1,436,225,201	7j
# 96	Monnaie XDC Network xdc	Cours $0.08	1h +0.02%	24h +2.17%	7d +0.44%	Volume $40,305,240	Capitalisation $1,429,200,180	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,541.06	1h +0.06%	24h -0.92%	7d -2.15%	Volume $19,072,359	Capitalisation $1,405,191,576	7j
# 98	Monnaie Four form	Cours $3.68	1h +0.33%	24h -1.78%	7d +1.65%	Volume $14,495,396	Capitalisation $1,403,601,211	7j
# 99	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.20%	24h +2.04%	7d +1.18%	Volume $2,771	Capitalisation $1,358,297,414	7j
# 100	Monnaie Tether Gold xaut	Cours $3,595.16	1h -0.17%	24h +1.03%	7d +4.08%	Volume $34,106,204	Capitalisation $1,352,485,675	7j