Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $81,260.00	1h -0.02%	24h +4.17%	7d +5.10%	Volume $38,586,831,300	Capitalisation $1,631,896,479,038	7j
# 2	Monnaie Ethereum eth	Cours $2,638.39	1h -0.02%	24h +5.55%	7d +4.09%	Volume $20,706,029,345	Capitalisation $321,972,144,589	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.05%	7d -0.02%	Volume $73,312,346,548	Capitalisation $183,319,472,403	7j
# 4	Monnaie BNB bnb	Cours $769.85	1h +0.27%	24h +3.02%	7d +4.60%	Volume $1,260,330,434	Capitalisation $102,506,150,436	7j
# 5	Monnaie XRP xrp	Cours $1.45	1h +1.12%	24h +9.33%	7d +5.84%	Volume $4,447,530,837	Capitalisation $90,784,038,473	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.02%	Volume $19,362,476,601	Capitalisation $74,239,380,335	7j
# 7	Monnaie Solana sol	Cours $111.63	1h -0.20%	24h +5.57%	7d +9.41%	Volume $5,254,201,831	Capitalisation $65,540,724,727	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.01%	24h -0.01%	7d -0.91%	Volume $443,413,292	Capitalisation $32,086,040,739	7j
# 9	Monnaie Zcash zec	Cours $1,537.92	1h -0.32%	24h +4.64%	7d +32.62%	Volume $1,562,956,617	Capitalisation $26,052,917,856	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.08%	24h +0.24%	7d +1.44%	Volume $51,935,155	Capitalisation $23,400,167,725	7j
# 11	Monnaie Hyperliquid hype	Cours $92.38	1h -0.06%	24h +1.24%	7d +15.08%	Volume $1,381,937,465	Capitalisation $20,541,328,285	7j
# 12	Monnaie Dogecoin doge	Cours $0.09	1h +0.97%	24h +4.77%	7d +4.97%	Volume $1,095,303,351	Capitalisation $13,883,982,107	7j
# 13	Monnaie Monero xmr	Cours $578.04	1h -1.80%	24h +8.91%	7d +9.34%	Volume $208,760,608	Capitalisation $10,872,018,443	7j
# 14	Monnaie Rain rain	Cours $0.01	1h +0.15%	24h +9.00%	7d -7.80%	Volume $32,046,105	Capitalisation $9,899,217,661	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $83.10	1h -0.03%	24h +3.47%	7d +3.39%	Volume $129,175,369	Capitalisation $9,876,609,595	7j
# 16	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $134,082,055	Capitalisation $9,594,541,406	7j
# 17	Monnaie Chainlink link	Cours $12.49	1h -0.25%	24h +5.90%	7d +8.19%	Volume $517,111,044	Capitalisation $9,339,299,799	7j
# 18	Monnaie Cardano ada	Cours $0.23	1h +0.34%	24h +5.60%	7d +9.15%	Volume $674,024,616	Capitalisation $8,536,312,932	7j
# 19	Monnaie LEO Token leo	Cours $8.89	1h +0.01%	24h -0.06%	7d -2.45%	Volume $53,572	Capitalisation $8,179,419,960	7j
# 20	Monnaie Stellar xlm	Cours $0.20	1h +3.70%	24h +8.94%	7d +11.35%	Volume $322,288,775	Capitalisation $7,046,374,109	7j
# 21	Monnaie Uniswap uni	Cours $9.04	1h -0.61%	24h +2.99%	7d +41.91%	Volume $1,419,731,149	Capitalisation $5,606,609,508	7j
# 22	Monnaie Bitcoin Cash bch	Cours $251.80	1h +0.01%	24h +1.12%	7d +8.99%	Volume $293,853,810	Capitalisation $5,055,775,942	7j
# 23	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.01%	Volume $32,310,985	Capitalisation $4,829,270,060	7j
# 24	Monnaie NEAR Protocol near	Cours $3.59	1h -2.50%	24h -0.56%	7d +51.88%	Volume $1,275,778,440	Capitalisation $4,695,055,852	7j
# 25	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $246,671,425	Capitalisation $4,597,312,923	7j
# 26	Monnaie Litecoin ltc	Cours $57.76	1h -0.40%	24h +4.85%	7d +7.01%	Volume $430,952,590	Capitalisation $4,480,815,213	7j
# 27	Monnaie Canton cc	Cours $0.11	1h +0.49%	24h +2.68%	7d +13.09%	Volume $10,801,510	Capitalisation $4,417,347,434	7j
# 28	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.05%	7d 0.00%	Volume $1,223,003,130	Capitalisation $4,355,249,653	7j
# 29	Monnaie Avalanche avax	Cours $9.26	1h -0.62%	24h +15.07%	7d +24.52%	Volume $715,136,564	Capitalisation $4,097,706,638	7j
# 30	Monnaie Gram (prev. Toncoin) gram	Cours $1.39	1h +0.55%	24h +1.90%	7d +0.95%	Volume $37,932,947	Capitalisation $3,891,779,084	7j
# 31	Monnaie Hedera hbar	Cours $0.08	1h +0.16%	24h +4.83%	7d +8.38%	Volume $102,655,086	Capitalisation $3,540,301,599	7j
# 32	Monnaie Sui sui	Cours $0.85	1h -1.43%	24h +6.72%	7d +16.82%	Volume $907,051,247	Capitalisation $3,480,505,920	7j
# 33	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $914,720,424	Capitalisation $3,259,061,035	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.12%	24h +1.98%	7d +2.95%	Volume $86,018,426	Capitalisation $3,222,918,693	7j
# 35	Monnaie Bittensor tao	Cours $265.37	1h -1.03%	24h +7.86%	7d +12.63%	Volume $333,254,932	Capitalisation $3,008,289,396	7j
# 36	Monnaie Cronos cro	Cours $0.06	1h -0.35%	24h +0.87%	7d +2.49%	Volume $10,585,071	Capitalisation $2,970,109,536	7j
# 37	Monnaie MemeCore m	Cours $1.29	1h -0.29%	24h +0.36%	7d +9.78%	Volume $2,049,531	Capitalisation $2,929,133,830	7j
# 38	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $73,870,034	Capitalisation $2,802,424,338	7j
# 39	Monnaie Tether Gold xaut	Cours $4,373.58	1h 0.00%	24h +0.13%	7d +0.61%	Volume $126,491,820	Capitalisation $2,724,001,469	7j
# 40	Monnaie OKB okb	Cours $121.38	1h -1.24%	24h +6.30%	7d +6.40%	Volume $54,414,491	Capitalisation $2,550,309,820	7j
# 41	Monnaie Circle USYC usyc	Cours $1.14	1h +0.19%	24h 0.00%	7d +0.25%	Volume $0	Capitalisation $2,508,311,923	7j
# 42	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $127,787,777	Capitalisation $2,378,833,120	7j
# 43	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,329,036,631	7j
# 44	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.60%	24h +0.26%	7d +0.48%	Volume $1,403,781	Capitalisation $2,251,016,919	7j
# 45	Monnaie Aave aave	Cours $142.25	1h -0.41%	24h +2.83%	7d +12.16%	Volume $351,200,161	Capitalisation $2,194,111,394	7j
# 46	Monnaie Mantle mnt	Cours $0.63	1h +2.46%	24h +6.17%	7d +9.10%	Volume $36,881,066	Capitalisation $2,066,686,053	7j
# 47	Monnaie Aster aster	Cours $0.76	1h -0.48%	24h +1.78%	7d +11.41%	Volume $144,099,179	Capitalisation $2,066,277,079	7j
# 48	Monnaie Ondo ondo	Cours $0.42	1h +2.47%	24h +6.46%	7d +19.44%	Volume $235,452,766	Capitalisation $2,041,585,830	7j
# 49	Monnaie Ethena ena	Cours $0.20	1h +4.75%	24h +23.33%	7d +41.19%	Volume $741,761,363	Capitalisation $2,018,872,595	7j
# 50	Monnaie Pump.fun pump	Cours $0.00	1h -0.40%	24h -1.65%	7d +15.05%	Volume $146,108,216	Capitalisation $1,937,366,557	7j
# 51	Monnaie Polkadot dot	Cours $1.13	1h -0.60%	24h -2.12%	7d +8.30%	Volume $202,044,701	Capitalisation $1,920,345,601	7j
# 52	Monnaie Morpho morpho	Cours $2.72	1h +0.54%	24h +11.99%	7d +18.65%	Volume $70,402,231	Capitalisation $1,902,964,664	7j
# 53	Monnaie PAX Gold paxg	Cours $4,365.87	1h 0.00%	24h +0.03%	7d +0.31%	Volume $111,224,099	Capitalisation $1,896,979,653	7j
# 54	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.13%	24h +2.18%	7d +3.50%	Volume $32,995,802	Capitalisation $1,878,619,107	7j
# 55	Monnaie Sky sky	Cours $0.07	1h -0.71%	24h +6.70%	7d +9.74%	Volume $38,042,209	Capitalisation $1,622,503,847	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h +0.44%	24h +3.64%	7d +13.08%	Volume $314,878,590	Capitalisation $1,608,713,356	7j
# 57	Monnaie Internet Computer icp	Cours $2.88	1h +0.08%	24h +2.45%	7d +4.78%	Volume $55,021,844	Capitalisation $1,601,121,064	7j
# 58	Monnaie Bitway btw	Cours $0.57	1h -5.45%	24h -15.94%	7d +3.99%	Volume $8,361,512	Capitalisation $1,555,649,694	7j
# 59	Monnaie Worldcoin wld	Cours $0.43	1h +0.24%	24h -2.29%	7d +7.01%	Volume $225,427,173	Capitalisation $1,544,217,129	7j
# 60	Monnaie HTX DAO htx	Cours $0.00	1h -0.08%	24h +1.29%	7d -0.35%	Volume $3,199,071	Capitalisation $1,529,665,042	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.04%	7d +0.01%	Volume $3,885,082	Capitalisation $1,527,040,280	7j
# 62	Monnaie Bitget Token bgb	Cours $2.04	1h +0.48%	24h +3.52%	7d +4.55%	Volume $15,304,324	Capitalisation $1,428,048,576	7j
# 63	Monnaie Arbitrum arb	Cours $0.21	1h -1.03%	24h -2.79%	7d +45.03%	Volume $474,900,633	Capitalisation $1,423,874,530	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h -0.24%	24h +0.13%	7d -1.25%	Volume $0	Capitalisation $1,407,771,011	7j
# 65	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.06%	Volume $158,440,316	Capitalisation $1,393,043,763	7j
# 66	Monnaie Akedo ake	Cours $0.06	1h -3.56%	24h +131.82%	7d +295.26%	Volume $221,709,294	Capitalisation $1,384,955,546	7j
# 67	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $32,698,296	Capitalisation $1,383,994,083	7j
# 68	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $579,362	Capitalisation $1,371,095,378	7j
# 69	Monnaie Venice Token vvv	Cours $27.99	1h +0.28%	24h +6.07%	7d +20.51%	Volume $93,363,546	Capitalisation $1,343,403,819	7j
# 70	Monnaie Ethereum Classic etc	Cours $8.44	1h -0.82%	24h +6.31%	7d +8.90%	Volume $79,084,427	Capitalisation $1,335,710,681	7j
# 71	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.11%	7d 0.00%	Volume $1,827,074	Capitalisation $1,319,594,375	7j
# 72	Monnaie Lighter lit	Cours $5.06	1h -2.00%	24h +3.49%	7d +16.07%	Volume $112,031,751	Capitalisation $1,262,621,558	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.10%	24h +4.82%	7d +8.65%	Volume $127,124,946	Capitalisation $1,124,179,540	7j
# 74	Monnaie Gate gt	Cours $10.16	1h +1.23%	24h +3.14%	7d +7.78%	Volume $3,881,378	Capitalisation $1,082,208,874	7j
# 75	Monnaie Kaspa kas	Cours $0.04	1h -0.58%	24h +6.89%	7d +7.85%	Volume $20,227,139	Capitalisation $1,060,285,397	7j
# 76	Monnaie KuCoin kcs	Cours $7.27	1h -0.18%	24h +1.21%	7d +5.39%	Volume $10,342,980	Capitalisation $996,859,681	7j
# 77	Monnaie Blockchain Capital bcap	Cours $106.54	1h 0.00%	24h 0.00%	7d +0.05%	Volume $0	Capitalisation $970,804,306	7j
# 78	Monnaie Pi Network pi	Cours $0.08	1h +0.02%	24h +1.56%	7d -10.65%	Volume $7,219,173	Capitalisation $955,052,490	7j
# 79	Monnaie JUST jst	Cours $0.12	1h -0.60%	24h -1.49%	7d +6.97%	Volume $33,213,651	Capitalisation $954,159,476	7j
# 80	Monnaie Quant qnt	Cours $65.36	1h +0.30%	24h +3.04%	7d +1.41%	Volume $8,589,952	Capitalisation $950,566,998	7j
# 81	Monnaie Cosmos Hub atom	Cours $1.74	1h -0.89%	24h +4.98%	7d +6.39%	Volume $68,019,327	Capitalisation $925,554,067	7j
# 82	Monnaie Jupiter jup	Cours $0.28	1h -0.90%	24h +6.57%	7d +12.24%	Volume $111,008,345	Capitalisation $917,114,600	7j
# 83	Monnaie Algorand algo	Cours $0.10	1h +0.44%	24h +3.18%	7d +7.12%	Volume $48,863,693	Capitalisation $899,202,182	7j
# 84	Monnaie PancakeSwap cake	Cours $2.43	1h -0.83%	24h -1.98%	7d +8.90%	Volume $92,190,841	Capitalisation $845,759,848	7j
# 85	Monnaie NEXO nexo	Cours $0.84	1h -0.18%	24h +3.14%	7d +1.51%	Volume $5,098,728	Capitalisation $844,865,716	7j
# 86	Monnaie Render render	Cours $1.61	1h +0.84%	24h +4.69%	7d +15.23%	Volume $71,899,797	Capitalisation $832,402,743	7j
# 87	Monnaie Filecoin fil	Cours $0.99	1h +0.85%	24h +14.56%	7d +22.52%	Volume $226,586,535	Capitalisation $823,121,451	7j
# 88	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.35%	24h +0.13%	7d -0.67%	Volume $0	Capitalisation $791,533,121	7j
# 89	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.01%	24h 0.00%	7d +0.08%	Volume $0	Capitalisation $776,469,917	7j
# 90	Monnaie Dash dash	Cours $59.95	1h -0.55%	24h +2.02%	7d +6.41%	Volume $180,076,377	Capitalisation $769,339,700	7j
# 91	Monnaie Injective inj	Cours $7.59	1h -1.58%	24h +17.49%	7d +27.76%	Volume $261,469,375	Capitalisation $758,662,988	7j
# 92	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h +0.04%	24h +0.01%	7d +0.11%	Volume $0	Capitalisation $742,999,390	7j
# 93	Monnaie VeChain vet	Cours $0.01	1h -0.38%	24h +13.53%	7d +9.81%	Volume $29,671,634	Capitalisation $738,521,590	7j
# 94	Monnaie Ether.fi ethfi	Cours $0.73	1h -1.13%	24h +3.36%	7d -0.77%	Volume $70,781,688	Capitalisation $708,140,789	7j
# 95	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.09%	7d +0.05%	Volume $8,627,597	Capitalisation $698,447,893	7j
# 96	Monnaie ​​Stable stable	Cours $0.03	1h +0.74%	24h +2.18%	7d -7.87%	Volume $9,636,960	Capitalisation $675,919,600	7j
# 97	Monnaie Aerodrome Finance aero	Cours $0.68	1h +0.37%	24h +9.55%	7d +17.88%	Volume $88,741,337	Capitalisation $673,395,939	7j
# 98	Monnaie Aptos apt	Cours $0.74	1h -1.47%	24h +7.06%	7d +19.75%	Volume $298,461,152	Capitalisation $642,998,655	7j
# 99	Monnaie Beldex bdx	Cours $0.08	1h -0.28%	24h -0.53%	7d -1.64%	Volume $3,410,580	Capitalisation $594,515,287	7j
# 100	Monnaie Stacks stx	Cours $0.31	1h -2.18%	24h +14.71%	7d +15.37%	Volume $42,281,156	Capitalisation $583,972,201	7j