Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $84,727.00	1h +0.19%	24h +1.55%	7d +8.33%	Volume $36,255,360,888	Capitalisation $1,702,012,825,796	7j
# 2	Monnaie Ethereum eth	Cours $2,722.38	1h +0.67%	24h +2.90%	7d +8.40%	Volume $14,882,771,488	Capitalisation $332,346,335,003	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.06%	Volume $68,667,114,230	Capitalisation $183,744,135,264	7j
# 4	Monnaie BNB bnb	Cours $779.67	1h +0.38%	24h +1.43%	7d +3.69%	Volume $1,086,481,045	Capitalisation $103,811,468,644	7j
# 5	Monnaie XRP xrp	Cours $1.58	1h +1.68%	24h +7.57%	7d +18.76%	Volume $4,877,446,628	Capitalisation $99,503,336,714	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.03%	Volume $19,507,563,918	Capitalisation $75,390,637,627	7j
# 7	Monnaie Solana sol	Cours $120.97	1h +2.23%	24h +6.86%	7d +13.92%	Volume $5,217,317,579	Capitalisation $71,071,313,358	7j
# 8	Monnaie TRON trx	Cours $0.34	1h -0.08%	24h -0.69%	7d -0.03%	Volume $449,719,450	Capitalisation $32,005,701,331	7j
# 9	Monnaie Zcash zec	Cours $1,608.76	1h +1.48%	24h +8.29%	7d +9.06%	Volume $1,155,146,508	Capitalisation $27,256,727,393	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h 0.00%	7d -0.11%	Volume $587,170,505	Capitalisation $23,713,801,595	7j
# 11	Monnaie Hyperliquid hype	Cours $93.52	1h -0.04%	24h +2.85%	7d +3.32%	Volume $1,157,425,356	Capitalisation $20,791,520,894	7j
# 12	Monnaie Dogecoin doge	Cours $0.10	1h +1.32%	24h +5.75%	7d +14.30%	Volume $1,153,077,636	Capitalisation $15,287,714,936	7j
# 13	Monnaie Monero xmr	Cours $567.90	1h -0.39%	24h +4.33%	7d +5.94%	Volume $144,574,099	Capitalisation $10,682,782,069	7j
# 14	Monnaie Chainlink link	Cours $14.06	1h -0.44%	24h +15.12%	7d +18.35%	Volume $969,396,180	Capitalisation $10,524,992,789	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $84.60	1h +0.27%	24h +1.32%	7d +5.01%	Volume $116,367,777	Capitalisation $10,054,433,536	7j
# 16	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $117,113,607	Capitalisation $9,707,749,876	7j
# 17	Monnaie Cardano ada	Cours $0.26	1h +1.09%	24h +8.47%	7d +19.06%	Volume $642,651,544	Capitalisation $9,597,780,279	7j
# 18	Monnaie Rain rain	Cours $0.01	1h +0.52%	24h -0.47%	7d -7.50%	Volume $21,716,383	Capitalisation $8,456,630,065	7j
# 19	Monnaie LEO Token leo	Cours $8.83	1h -0.16%	24h -0.91%	7d -0.96%	Volume $398,994	Capitalisation $8,125,018,719	7j
# 20	Monnaie Stellar xlm	Cours $0.22	1h +1.27%	24h +11.94%	7d +19.16%	Volume $529,344,893	Capitalisation $7,781,972,499	7j
# 21	Monnaie Bitcoin Cash bch	Cours $337.54	1h -0.27%	24h +0.75%	7d +35.64%	Volume $392,795,589	Capitalisation $6,782,609,324	7j
# 22	Monnaie NEAR Protocol near	Cours $5.01	1h +1.92%	24h +16.82%	7d +42.25%	Volume $1,817,800,063	Capitalisation $6,558,909,779	7j
# 23	Monnaie Uniswap uni	Cours $9.78	1h +5.17%	24h +8.44%	7d +8.77%	Volume $932,153,705	Capitalisation $6,071,845,186	7j
# 24	Monnaie Litecoin ltc	Cours $70.46	1h -0.44%	24h +6.06%	7d +27.03%	Volume $1,312,145,755	Capitalisation $5,470,193,134	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.04%	Volume $56,905,992	Capitalisation $4,899,647,211	7j
# 26	Monnaie Canton cc	Cours $0.12	1h +3.86%	24h +13.82%	7d +12.92%	Volume $28,727,129	Capitalisation $4,876,162,404	7j
# 27	Monnaie Avalanche avax	Cours $10.61	1h +1.68%	24h +4.41%	7d +32.56%	Volume $629,066,866	Capitalisation $4,700,570,607	7j
# 28	Monnaie Sui sui	Cours $1.13	1h +8.30%	24h +18.99%	7d +42.62%	Volume $1,268,055,798	Capitalisation $4,627,411,629	7j
# 29	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $235,852,296	Capitalisation $4,587,878,637	7j
# 30	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $1,033,629,705	Capitalisation $4,405,848,928	7j
# 31	Monnaie Hedera hbar	Cours $0.10	1h +2.20%	24h +6.12%	7d +22.87%	Volume $145,120,262	Capitalisation $4,173,445,814	7j
# 32	Monnaie Gram (prev. Toncoin) gram	Cours $1.43	1h +0.61%	24h +1.95%	7d +4.44%	Volume $63,931,323	Capitalisation $4,012,223,838	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +1.15%	24h +6.20%	7d +10.07%	Volume $98,704,982	Capitalisation $3,494,773,073	7j
# 34	Monnaie Bittensor tao	Cours $307.09	1h +0.89%	24h +9.07%	7d +23.55%	Volume $368,860,891	Capitalisation $3,481,408,963	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h +0.74%	24h +8.40%	7d +10.53%	Volume $18,413,608	Capitalisation $3,275,346,027	7j
# 36	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $850,184,788	Capitalisation $3,258,139,966	7j
# 37	Monnaie Bitway btw	Cours $1.09	1h +0.80%	24h +9.21%	7d +63.37%	Volume $15,408,744	Capitalisation $2,949,682,740	7j
# 38	Monnaie MemeCore m	Cours $1.20	1h -0.43%	24h -2.92%	7d -6.40%	Volume $1,003,047	Capitalisation $2,726,198,653	7j
# 39	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $57,482,124	Capitalisation $2,692,326,269	7j
# 40	Monnaie Tether Gold xaut	Cours $4,296.57	1h +0.17%	24h +0.84%	7d -1.84%	Volume $212,740,847	Capitalisation $2,676,116,033	7j
# 41	Monnaie Ondo ondo	Cours $0.55	1h -1.87%	24h +28.65%	7d +40.82%	Volume $1,394,988,365	Capitalisation $2,671,909,114	7j
# 42	Monnaie OKB okb	Cours $120.74	1h +0.62%	24h +2.30%	7d +5.25%	Volume $25,093,283	Capitalisation $2,535,442,029	7j
# 43	Monnaie Ethena ena	Cours $0.24	1h +8.51%	24h +18.86%	7d +47.20%	Volume $694,063,202	Capitalisation $2,453,678,103	7j
# 44	Monnaie Circle USYC usyc	Cours $1.14	1h +0.15%	24h +0.01%	7d +0.22%	Volume $0	Capitalisation $2,432,982,000	7j
# 45	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h +0.02%	7d 0.00%	Volume $301,184,034	Capitalisation $2,415,146,279	7j
# 46	Monnaie Aave aave	Cours $148.98	1h +2.05%	24h +8.75%	7d +10.26%	Volume $310,899,964	Capitalisation $2,299,628,118	7j
# 47	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,289,899,848	7j
# 48	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.42%	24h -0.12%	7d +0.38%	Volume $5,580,721	Capitalisation $2,275,714,418	7j
# 49	Monnaie Mantle mnt	Cours $0.68	1h +0.52%	24h +1.31%	7d +14.13%	Volume $46,390,831	Capitalisation $2,246,631,736	7j
# 50	Monnaie Polkadot dot	Cours $1.19	1h +1.37%	24h +7.07%	7d +4.31%	Volume $200,412,386	Capitalisation $2,032,639,972	7j
# 51	Monnaie Morpho morpho	Cours $2.86	1h -2.31%	24h +6.16%	7d +20.54%	Volume $62,026,230	Capitalisation $2,002,241,585	7j
# 52	Monnaie Aster aster	Cours $0.73	1h +0.41%	24h +5.08%	7d -3.10%	Volume $121,415,876	Capitalisation $1,989,602,446	7j
# 53	Monnaie Pump.fun pump	Cours $0.00	1h +4.37%	24h +11.38%	7d -1.80%	Volume $185,577,783	Capitalisation $1,954,794,278	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +1.85%	24h +7.01%	7d +22.78%	Volume $412,627,603	Capitalisation $1,923,692,557	7j
# 55	Monnaie PAX Gold paxg	Cours $4,293.95	1h +0.14%	24h +0.89%	7d -1.84%	Volume $156,056,264	Capitalisation $1,867,474,323	7j
# 56	Monnaie Internet Computer icp	Cours $3.24	1h +1.05%	24h +10.60%	7d +16.78%	Volume $121,805,169	Capitalisation $1,808,258,582	7j
# 57	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.19%	24h +3.58%	7d -2.20%	Volume $48,391,085	Capitalisation $1,805,594,166	7j
# 58	Monnaie Sky sky	Cours $0.07	1h +1.35%	24h +8.03%	7d +15.05%	Volume $23,189,618	Capitalisation $1,754,827,427	7j
# 59	Monnaie Worldcoin wld	Cours $0.46	1h +0.90%	24h +12.11%	7d +5.19%	Volume $382,455,758	Capitalisation $1,663,142,237	7j
# 60	Monnaie HTX DAO htx	Cours $0.00	1h +0.16%	24h +0.69%	7d +2.29%	Volume $7,305,996	Capitalisation $1,545,447,208	7j
# 61	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.06%	Volume $2,646,619	Capitalisation $1,542,051,863	7j
# 62	Monnaie Arbitrum arb	Cours $0.23	1h +1.57%	24h +5.68%	7d +8.68%	Volume $361,782,065	Capitalisation $1,531,685,539	7j
# 63	Monnaie Ethereum Classic etc	Cours $9.64	1h +0.51%	24h +0.89%	7d +22.12%	Volume $193,078,384	Capitalisation $1,525,945,696	7j
# 64	Monnaie Venice Token vvv	Cours $31.56	1h -1.90%	24h +8.60%	7d +17.77%	Volume $57,905,928	Capitalisation $1,519,269,242	7j
# 65	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.02%	Volume $139,293,200	Capitalisation $1,482,185,848	7j
# 66	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h +0.51%	24h +0.31%	7d -0.17%	Volume $0	Capitalisation $1,474,855,220	7j
# 67	Monnaie Quant qnt	Cours $98.17	1h +2.04%	24h +35.80%	7d +55.05%	Volume $98,411,576	Capitalisation $1,428,030,373	7j
# 68	Monnaie Bitget Token bgb	Cours $2.03	1h +3.34%	24h -0.73%	7d +3.78%	Volume $57,466,397	Capitalisation $1,414,600,663	7j
# 69	Monnaie USDGO usdgo	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.07%	Volume $121,197,286	Capitalisation $1,407,558,528	7j
# 70	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $420,279	Capitalisation $1,371,394,740	7j
# 71	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.09%	Volume $3,872,829	Capitalisation $1,319,483,207	7j
# 72	Monnaie Lighter lit	Cours $5.01	1h +0.65%	24h +0.13%	7d -1.28%	Volume $116,523,401	Capitalisation $1,251,731,386	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +1.37%	24h +10.24%	7d +12.35%	Volume $108,387,371	Capitalisation $1,186,951,336	7j
# 74	Monnaie Kaspa kas	Cours $0.04	1h +2.31%	24h +9.31%	7d +16.17%	Volume $17,811,729	Capitalisation $1,167,301,288	7j
# 75	Monnaie Gate gt	Cours $10.95	1h +1.99%	24h +4.84%	7d +10.80%	Volume $1,225,589	Capitalisation $1,166,821,675	7j
# 76	Monnaie Jupiter jup	Cours $0.33	1h +4.37%	24h +13.76%	7d +28.46%	Volume $111,603,942	Capitalisation $1,091,892,976	7j
# 77	Monnaie Algorand algo	Cours $0.12	1h -0.62%	24h +10.01%	7d +23.17%	Volume $69,053,205	Capitalisation $1,059,168,451	7j
# 78	Monnaie Render render	Cours $1.96	1h -0.63%	24h +10.68%	7d +29.15%	Volume $112,405,622	Capitalisation $1,018,958,700	7j
# 79	Monnaie KuCoin kcs	Cours $7.36	1h +0.20%	24h +2.87%	7d +2.90%	Volume $3,344,146	Capitalisation $1,008,815,918	7j
# 80	Monnaie Pi Network pi	Cours $0.09	1h +1.47%	24h +2.32%	7d +6.65%	Volume $9,903,324	Capitalisation $996,400,542	7j
# 81	Monnaie Blockchain Capital bcap	Cours $107.53	1h 0.00%	24h 0.00%	7d +0.93%	Volume $0	Capitalisation $979,825,296	7j
# 82	Monnaie JUST jst	Cours $0.12	1h +0.72%	24h +4.63%	7d -0.08%	Volume $34,031,250	Capitalisation $962,061,614	7j
# 83	Monnaie Cosmos Hub atom	Cours $1.80	1h -0.25%	24h +6.02%	7d +8.93%	Volume $56,974,025	Capitalisation $960,056,692	7j
# 84	Monnaie PancakeSwap cake	Cours $2.77	1h +1.83%	24h +3.57%	7d +10.28%	Volume $132,728,123	Capitalisation $883,201,743	7j
# 85	Monnaie NEXO nexo	Cours $0.88	1h -0.13%	24h +1.70%	7d +6.66%	Volume $3,614,973	Capitalisation $875,965,499	7j
# 86	Monnaie Filecoin fil	Cours $1.03	1h +1.49%	24h +7.64%	7d +18.74%	Volume $158,529,836	Capitalisation $858,504,619	7j
# 87	Monnaie Dash dash	Cours $64.64	1h +1.62%	24h +9.76%	7d +10.36%	Volume $168,173,875	Capitalisation $829,028,820	7j
# 88	Monnaie Injective inj	Cours $8.24	1h +2.54%	24h +4.57%	7d +19.23%	Volume $193,485,870	Capitalisation $823,096,578	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +1.99%	24h +5.65%	7d +27.24%	Volume $16,311,488	Capitalisation $820,123,018	7j
# 90	Monnaie Akedo ake	Cours $0.04	1h +0.20%	24h -13.00%	7d +40.46%	Volume $38,146,381	Capitalisation $806,207,960	7j
# 91	Monnaie Aerodrome Finance aero	Cours $0.79	1h +2.72%	24h +16.52%	7d +26.92%	Volume $77,462,485	Capitalisation $786,884,371	7j
# 92	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.28%	24h +0.31%	7d -0.41%	Volume $0	Capitalisation $751,766,320	7j
# 93	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.22	1h -0.02%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $743,605,730	7j
# 94	Monnaie Aptos apt	Cours $0.84	1h +1.37%	24h +10.34%	7d +24.64%	Volume $95,611,772	Capitalisation $735,190,219	7j
# 95	Monnaie ​​Stable stable	Cours $0.03	1h -0.54%	24h -1.71%	7d +9.14%	Volume $9,742,717	Capitalisation $698,927,224	7j
# 96	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.04%	Volume $7,490,607	Capitalisation $698,280,505	7j
# 97	Monnaie Ether.fi ethfi	Cours $0.71	1h +2.21%	24h +9.60%	7d +3.13%	Volume $36,843,608	Capitalisation $686,925,687	7j
# 98	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +1.55%	24h +2.75%	7d +30.44%	Volume $289,798,008	Capitalisation $630,772,111	7j
# 99	Monnaie Flare flr	Cours $0.01	1h +0.54%	24h +3.17%	7d +12.38%	Volume $4,864,092	Capitalisation $627,537,791	7j
# 100	Monnaie Beldex bdx	Cours $0.08	1h +0.55%	24h +1.94%	7d +2.82%	Volume $2,851,581	Capitalisation $614,338,976	7j