Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 5401	Monnaie State of Mika by Virtuals state	Cours $0.00	1h +3.99%	24h +8.43%	7d +9.59%	Volume $168	Capitalisation $428,057	7j
# 5402	Monnaie Based SPX6900 spx6900	Cours $0.00	1h +12.10%	24h +15.75%	7d -4.83%	Volume $5,854	Capitalisation $426,981	7j
# 5403	Monnaie Vestate ves	Cours $0.00	1h 0.00%	24h 0.00%	7d +100.31%	Volume $3	Capitalisation $426,854	7j
# 5404	Monnaie The Amazing Digital Circus tadc	Cours $0.00	1h +35.83%	24h +74.41%	7d +26.38%	Volume $99,079	Capitalisation $426,580	7j
# 5405	Monnaie Ariva arv	Cours $0.00	1h -0.79%	24h -1.10%	7d -5.27%	Volume $18,326	Capitalisation $425,130	7j
# 5406	Monnaie Divvy.bet dvy	Cours $0.00	1h -1.59%	24h 0.00%	7d -0.76%	Volume $4	Capitalisation $424,802	7j
# 5407	Monnaie Nativ ntv	Cours $0.00	1h +1.38%	24h +1.84%	7d -1.70%	Volume $15,410	Capitalisation $424,701	7j
# 5408	Monnaie Foundry fdry	Cours $0.00	1h -0.62%	24h +8.70%	7d +9.69%	Volume $10,269	Capitalisation $424,586	7j
# 5409	Monnaie Plena plena	Cours $0.00	1h +0.48%	24h +0.66%	7d -20.30%	Volume $35,665	Capitalisation $424,571	7j
# 5411	Monnaie ODIN Tools odin	Cours $0.01	1h -0.26%	24h +3.69%	7d +29.38%	Volume $812	Capitalisation $423,778	7j
# 5410	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $498.34	1h +0.01%	24h +1.10%	7d -1.08%	Volume $84,676	Capitalisation $423,703	7j
# 5412	Monnaie Revenue Coin rvc	Cours $0.00	1h 0.00%	24h -0.06%	7d +0.23%	Volume $3	Capitalisation $423,478	7j
# 5413	Monnaie H1DR4 by Virtuals h1dr4	Cours $0.00	1h +2.56%	24h +6.87%	7d +11.93%	Volume $1,727	Capitalisation $423,051	7j
# 5414	Monnaie STEPN Green Satoshi Token on ETH gst-eth	Cours $0.01	1h 0.00%	24h 0.00%	7d -57.34%	Volume $446	Capitalisation $423,033	7j
# 5415	Monnaie Fely fely	Cours $0.00	1h +0.72%	24h +4.97%	7d +8.37%	Volume $1	Capitalisation $422,959	7j
# 5426	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $116.00	1h +1.47%	24h +1.58%	7d -12.15%	Volume $170,182	Capitalisation $422,202	7j
# 5416	Monnaie Look bro look	Cours $0.00	1h +0.33%	24h +4.99%	7d +2.57%	Volume $1,348	Capitalisation $422,044	7j
# 5417	Monnaie Intrepid Token int	Cours $5.37	1h -0.01%	24h +1.88%	7d -3.66%	Volume $223	Capitalisation $421,754	7j
# 5418	Monnaie DeVoid dvd	Cours $0.00	1h -3.59%	24h +10.75%	7d +110.41%	Volume $60,698	Capitalisation $420,996	7j
# 5419	Monnaie ai16zeliza eliza	Cours $0.00	1h +2.03%	24h +3.54%	7d +3.41%	Volume $185,684	Capitalisation $420,894	7j
# 5420	Monnaie KIM Token kim	Cours $0.00	1h -0.83%	24h +1.22%	7d +2.99%	Volume $19,518	Capitalisation $420,759	7j
# 5421	Monnaie Phicoin phi	Cours $0.00	1h +0.01%	24h -0.01%	7d -4.52%	Volume $38,641	Capitalisation $420,453	7j
# 5422	Monnaie ZoidPay zpay	Cours $0.00	1h +8.71%	24h -3.53%	7d +17.58%	Volume $6,963	Capitalisation $420,315	7j
# 5423	Monnaie Keke keke	Cours $0.00	1h +0.94%	24h -0.01%	7d +0.09%	Volume $8,141	Capitalisation $420,287	7j
# 5424	Monnaie peanie peanie	Cours $0.00	1h +0.04%	24h +4.38%	7d -4.08%	Volume $821	Capitalisation $419,841	7j
# 5425	Monnaie Move Dollar mod	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.27%	Volume $44,456	Capitalisation $419,504	7j
# 5427	Monnaie SPUD spud	Cours $0.00	1h +1.27%	24h +2.53%	7d -17.49%	Volume $443	Capitalisation $419,347	7j
# 5428	Monnaie iCommunity icom	Cours $0.01	1h 0.00%	24h +23.65%	7d +37.07%	Volume $51	Capitalisation $419,026	7j
# 5429	Monnaie reterd reterd	Cours $0.00	1h -12.39%	24h -18.71%	7d +101.30%	Volume $93,560	Capitalisation $418,721	7j
# 5430	Monnaie BlockGames block	Cours $0.00	1h +0.04%	24h -15.32%	7d +3.51%	Volume $222,156	Capitalisation $418,164	7j
# 5431	Monnaie Phoenix Token pht	Cours $0.06	1h -0.01%	24h -3.59%	7d -8.30%	Volume $1,427	Capitalisation $418,069	7j
# 5432	Monnaie Yachts Coin ytc	Cours $0.00	1h +1.20%	24h +0.94%	7d +17.60%	Volume $29,960	Capitalisation $417,535	7j
# 5433	Monnaie IVY ivy	Cours $0.00	1h +2.93%	24h +7.54%	7d -5.81%	Volume $1,361	Capitalisation $417,313	7j
# 5434	Monnaie Lol Guy lol	Cours $0.00	1h +1.64%	24h +31.61%	7d +72.03%	Volume $103,661	Capitalisation $416,597	7j
# 5435	Monnaie Anthropic PreStocks anthrp	Cours $277.55	1h 0.00%	24h 0.00%	7d +1.47%	Volume $128	Capitalisation $416,311	7j
# 5436	Monnaie Dark MAGA dmaga	Cours $0.00	1h +5.24%	24h +8.02%	7d +19.14%	Volume $7,988	Capitalisation $416,077	7j
# 5437	Monnaie Laugh laugh	Cours $0.00	1h +0.63%	24h +11.33%	7d +25.57%	Volume $12,240	Capitalisation $415,970	7j
# 5438	Monnaie Linpuss lpuss	Cours $0.00	1h -0.60%	24h -4.61%	7d -26.48%	Volume $7,890	Capitalisation $415,849	7j
# 5439	Monnaie Morph AI morphai	Cours $0.00	1h +1.17%	24h +0.83%	7d +5.93%	Volume $364	Capitalisation $415,384	7j
# 5440	Monnaie PumaPay pma	Cours $0.00	1h -0.01%	24h 0.00%	7d -0.19%	Volume $1	Capitalisation $415,197	7j
# 5441	Monnaie Raiinmaker raiin	Cours $0.05	1h -0.25%	24h -4.26%	7d -32.19%	Volume $226,673	Capitalisation $415,112	7j
# 5442	Monnaie Ethernity Cloud ecld	Cours $0.00	1h +4.85%	24h +6.80%	7d +5.16%	Volume $680	Capitalisation $415,083	7j
# 5443	Monnaie Musk It muskit	Cours $0.00	1h +1.31%	24h +4.73%	7d +17.97%	Volume $1,104	Capitalisation $414,583	7j
# 5444	Monnaie GameM Token gmt	Cours $0.00	1h -0.26%	24h +3.29%	7d -2.47%	Volume $7,618	Capitalisation $414,288	7j
# 5445	Monnaie Arkefi rkfi	Cours $0.00	1h +0.01%	24h -0.74%	7d -9.08%	Volume $145	Capitalisation $414,190	7j
# 5449	Monnaie Twin Protocol twin	Cours $0.00	1h +1.17%	24h -0.61%	7d -11.03%	Volume $576	Capitalisation $413,937	7j
# 5446	Monnaie MyanCat Coin myan	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $4	Capitalisation $413,800	7j
# 5447	Monnaie Script Network scpt	Cours $0.00	1h +3.30%	24h +4.11%	7d +6.87%	Volume $125,301	Capitalisation $413,381	7j
# 5448	Monnaie Archimedes Finance arch	Cours $0.03	1h 0.00%	24h 0.00%	7d +4.76%	Volume $85	Capitalisation $413,106	7j
# 5450	Monnaie Xpanse hzn	Cours $0.00	1h +0.23%	24h -1.91%	7d -3.95%	Volume $843	Capitalisation $412,471	7j
# 5451	Monnaie Neza sn99	Cours $0.69	1h +2.00%	24h +5.58%	7d +4.26%	Volume $9,875	Capitalisation $412,110	7j
# 5452	Monnaie Quad Terminal quad	Cours $0.00	1h +2.47%	24h +8.39%	7d +9.24%	Volume $20,166	Capitalisation $412,033	7j
# 5453	Monnaie PanoVerse pano	Cours $0.01	1h +1.11%	24h +1.49%	7d -16.46%	Volume $97	Capitalisation $411,578	7j
# 5455	Monnaie Baby Broccoli babybroccoli	Cours $0.00	1h 0.00%	24h +0.70%	7d +3.57%	Volume $1	Capitalisation $410,605	7j
# 5456	Monnaie COMBO combo	Cours $0.00	1h +0.18%	24h -6.73%	7d -17.91%	Volume $42,065	Capitalisation $410,550	7j
# 5454	Monnaie Boppy The Bat boppy	Cours $0.00	1h +0.60%	24h +1.84%	7d -9.05%	Volume $1,406	Capitalisation $409,860	7j
# 5457	Monnaie Bridged Dai Stablecoin (StarkGate) dai	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.01%	Volume $5,122	Capitalisation $409,024	7j
# 5458	Monnaie STUPID INU stupid	Cours $0.00	1h -6.45%	24h -14.46%	7d -2.68%	Volume $132,012	Capitalisation $408,717	7j
# 5459	Monnaie MoAI moai	Cours $0.00	1h -0.31%	24h +2.78%	7d -1.30%	Volume $917	Capitalisation $407,262	7j
# 5460	Monnaie Rubicon rubi	Cours $0.00	1h +0.55%	24h +1.03%	7d -1.01%	Volume $278	Capitalisation $406,541	7j
# 5461	Monnaie Zus zcn	Cours $0.01	1h +9.86%	24h +46.09%	7d -19.03%	Volume $801	Capitalisation $406,466	7j
# 5463	Monnaie Purple purple	Cours $0.00	1h +0.67%	24h -2.09%	7d +8.31%	Volume $2,291	Capitalisation $406,258	7j
# 5464	Monnaie VIP vip	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.15%	Volume $18	Capitalisation $406,158	7j
# 5465	Monnaie PolyPad polypad	Cours $0.00	1h 0.00%	24h 0.00%	7d -0.12%	Volume $1	Capitalisation $406,104	7j
# 5466	Monnaie ArcadiaOS arcos	Cours $0.00	1h -0.94%	24h -1.64%	7d -12.32%	Volume $1,294	Capitalisation $406,093	7j
# 5467	Monnaie Penumbra um	Cours $0.01	1h 0.00%	24h 0.00%	7d -41.02%	Volume $302	Capitalisation $405,818	7j
# 5468	Monnaie NobleBlocks nobl	Cours $0.00	1h +19.96%	24h +60.62%	7d +44.16%	Volume $17,267	Capitalisation $405,496	7j
# 5469	Monnaie Uni uni	Cours $0.00	1h -0.22%	24h +1.31%	7d +14.55%	Volume $514	Capitalisation $405,380	7j
# 5481	Monnaie Giants Protocol g	Cours $0.00	1h +0.72%	24h +6.89%	7d -4.67%	Volume $546,030	Capitalisation $405,374	7j
# 5462	Monnaie IguVerse IGU igu	Cours $0.00	1h -0.14%	24h +2.94%	7d +8.14%	Volume $18,105	Capitalisation $405,194	7j
# 5470	Monnaie ZODs zods	Cours $0.00	1h +0.44%	24h +0.95%	7d +4.44%	Volume $5,390	Capitalisation $405,022	7j
# 5471	Monnaie CAT LADY ktty	Cours $0.00	1h +0.50%	24h +9.08%	7d +21.53%	Volume $2,547	Capitalisation $403,413	7j
# 5472	Monnaie AlgoTrade algt	Cours $0.00	1h +1.07%	24h +8.19%	7d -6.89%	Volume $5,113	Capitalisation $403,406	7j
# 5473	Monnaie SunWukong sunwukong	Cours $0.00	1h -0.27%	24h +4.28%	7d +0.43%	Volume $4,120	Capitalisation $403,247	7j
# 5474	Monnaie 3SPACE ART pace	Cours $0.01	1h -0.09%	24h +7.21%	7d -9.80%	Volume $18,712	Capitalisation $402,818	7j
# 5478	Monnaie Brettwu brettwu	Cours $0.00	1h +2.44%	24h +3.32%	7d -11.02%	Volume $2,182	Capitalisation $401,858	7j
# 5475	Monnaie DPRating rating	Cours $0.00	1h +0.02%	24h +0.08%	7d +0.57%	Volume $17,784	Capitalisation $401,635	7j
# 5482	Monnaie KleeKai klee	Cours $0.00	1h +1.28%	24h -2.01%	7d -8.68%	Volume $1,478	Capitalisation $401,182	7j
# 5476	Monnaie Modern Stoic stoic	Cours $0.00	1h -0.21%	24h +0.96%	7d +10.78%	Volume $5,445	Capitalisation $401,130	7j
# 5477	Monnaie tobi tobi	Cours $0.00	1h +0.21%	24h +5.14%	7d +0.63%	Volume $1,346	Capitalisation $401,110	7j
# 5479	Monnaie Skyhash skh	Cours $0.02	1h 0.00%	24h 0.00%	7d +31.82%	Volume $0	Capitalisation $400,260	7j
# 5480	Monnaie MotaCoin mota	Cours $0.01	1h 0.00%	24h 0.00%	7d +2.24%	Volume $17	Capitalisation $400,012	7j
# 5483	Monnaie xWIN Finance xwin	Cours $0.03	1h -0.30%	24h +1.40%	7d +3.24%	Volume $866	Capitalisation $399,816	7j
# 5484	Monnaie Stride Staked Injective stinj	Cours $19.45	1h +1.35%	24h +3.21%	7d +0.77%	Volume $185,838	Capitalisation $399,466	7j
# 5485	Monnaie INCASWAP inca	Cours $0.42	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $399,040	7j
# 5486	Monnaie RMRK rmrk	Cours $0.04	1h +16.15%	24h +0.87%	7d -0.10%	Volume $14	Capitalisation $398,854	7j
# 5489	Monnaie Mellow Man mellow	Cours $0.01	1h -12.45%	24h -12.06%	7d +12.90%	Volume $13,622	Capitalisation $398,832	7j
# 5488	Monnaie Bistroo bist	Cours $0.01	1h +1.31%	24h +1.16%	7d -4.04%	Volume $100,361	Capitalisation $398,609	7j
# 5487	Monnaie Rook rook	Cours $0.52	1h -2.27%	24h -1.04%	7d +4.38%	Volume $360	Capitalisation $398,497	7j
# 5490	Monnaie Blackrock, Inc. (Ondo Tokenized Stock) blkon	Cours $1,105.84	1h -0.10%	24h -0.24%	7d -1.74%	Volume $98,453	Capitalisation $397,548	7j
# 5491	Monnaie Bachi on Base bachi	Cours $0.00	1h +4.62%	24h +0.52%	7d -34.42%	Volume $22,903	Capitalisation $396,827	7j
# 5493	Monnaie Hourglass wait	Cours $0.00	1h 0.00%	24h +0.28%	7d -4.42%	Volume $34	Capitalisation $396,684	7j
# 5494	Monnaie Protocol Monsters pmon	Cours $0.07	1h +0.03%	24h +0.50%	7d +1.53%	Volume $6	Capitalisation $396,663	7j
# 5492	Monnaie DEEPSPACE dps	Cours $0.01	1h +0.09%	24h -0.87%	7d -3.65%	Volume $312	Capitalisation $396,655	7j
# 5495	Monnaie BRIAH briah	Cours $0.00	1h +13.62%	24h +12.28%	7d -33.17%	Volume $40,361	Capitalisation $396,056	7j
# 5496	Monnaie LORE AI lore	Cours $0.00	1h +2.33%	24h +6.60%	7d +17.12%	Volume $5,305	Capitalisation $395,692	7j
# 5524	Monnaie GroveCoin grv	Cours $0.01	1h +1.48%	24h +1.13%	7d -2.82%	Volume $75,228	Capitalisation $395,606	7j
# 5497	Monnaie PUGWIFHAT pugwif	Cours $0.00	1h +4.59%	24h +6.22%	7d +33.83%	Volume $1,622	Capitalisation $395,245	7j
# 5498	Monnaie IBM (Ondo Tokenized Stock) ibmon	Cours $254.20	1h +1.85%	24h +0.53%	7d +5.50%	Volume $90,445	Capitalisation $394,925	7j
# 5499	Monnaie Mind mnd	Cours $0.00	1h -10.65%	24h -11.31%	7d -14.98%	Volume $69,661	Capitalisation $394,596	7j