Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 4907	Monnaie OMEN omen	Cours $0.00	1h -0.42%	24h -0.85%	7d +14.17%	Volume $2,962	Capitalisation $220,904	7j
# 4908	Monnaie AIR3 AIRewardrop air3	Cours $0.00	1h +0.72%	24h +0.63%	7d +14.29%	Volume $145	Capitalisation $220,761	7j
# 4909	Monnaie White Claw wclaw	Cours $0.00	1h +0.72%	24h +0.32%	7d +23.37%	Volume $557	Capitalisation $220,663	7j
# 4910	Monnaie PepsiCo rStock rpep	Cours $131.41	1h -0.02%	24h +1.37%	7d -3.06%	Volume $7,177	Capitalisation $220,619	7j
# 4911	Monnaie Catalorian catalorian	Cours $0.00	1h +0.57%	24h +3.20%	7d +22.07%	Volume $666	Capitalisation $220,532	7j
# 4916	Monnaie GobStrategy gobstr	Cours $0.00	1h +0.69%	24h +2.55%	7d +16.15%	Volume $1,127	Capitalisation $220,466	7j
# 4918	Monnaie Punk Auction past	Cours $0.26	1h +0.69%	24h 0.00%	7d +3.30%	Volume $19	Capitalisation $220,452	7j
# 4912	Monnaie HAMI $hami	Cours $0.00	1h +0.72%	24h +2.02%	7d +26.05%	Volume $520	Capitalisation $220,424	7j
# 4913	Monnaie Koi koi	Cours $0.00	1h -0.55%	24h +0.33%	7d +29.20%	Volume $29	Capitalisation $220,288	7j
# 4915	Monnaie Celsius Network cel	Cours $0.01	1h +0.57%	24h +0.91%	7d +39.99%	Volume $1,211	Capitalisation $220,227	7j
# 4914	Monnaie Liquid Cat cat	Cours $0.19	1h +26.66%	24h 0.00%	7d +104.70%	Volume $8,821	Capitalisation $220,212	7j
# 4919	Monnaie Don-key don	Cours $0.00	1h +1.04%	24h -7.54%	7d +1.08%	Volume $1,328	Capitalisation $220,205	7j
# 4917	Monnaie just a dog dog	Cours $0.00	1h +0.72%	24h +2.25%	7d +20.38%	Volume $3	Capitalisation $220,191	7j
# 4920	Monnaie Top G topg	Cours $0.00	1h +0.72%	24h +2.04%	7d +22.27%	Volume $212	Capitalisation $219,877	7j
#	Monnaie Gradient Protocol gdt	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $33	Capitalisation $219,815	7j
# 4921	Monnaie Evmos evmos	Cours $0.00	1h +0.60%	24h +3.25%	7d +14.51%	Volume $4	Capitalisation $219,580	7j
# 4922	Monnaie Opium Bird opiumbird	Cours $0.00	1h +0.55%	24h +0.74%	7d +27.29%	Volume $1,142	Capitalisation $219,284	7j
# 4923	Monnaie Wrapped stASTR wstastr	Cours $0.01	1h +2.11%	24h +4.98%	7d +8.56%	Volume $26	Capitalisation $219,136	7j
# 4924	Monnaie Usual EUR eur0	Cours $1.14	1h -0.41%	24h -0.17%	7d -1.32%	Volume $31,362	Capitalisation $219,085	7j
# 4925	Monnaie Gold fGLD (finest Tokenized Gold) fgld	Cours $142.08	1h +0.61%	24h 0.00%	7d +3.73%	Volume $142	Capitalisation $219,083	7j
# 4926	Monnaie Andy andy	Cours $0.00	1h +0.72%	24h +3.71%	7d +30.04%	Volume $191	Capitalisation $219,027	7j
# 4927	Monnaie Piñata pinata	Cours $0.00	1h +0.72%	24h +0.86%	7d +28.71%	Volume $6	Capitalisation $218,912	7j
# 4928	Monnaie Ecoin Finance ecoin	Cours $0.00	1h +1.04%	24h +0.93%	7d +8.46%	Volume $7	Capitalisation $218,770	7j
# 4931	Monnaie Alpha Base Index abx	Cours $0.00	1h -0.05%	24h +1.39%	7d +26.77%	Volume $5,777	Capitalisation $218,633	7j
# 4930	Monnaie Shikoku Inu shiko	Cours $0.00	1h +1.02%	24h +0.93%	7d +11.40%	Volume $1	Capitalisation $218,539	7j
# 4929	Monnaie GameSwift gswift	Cours $0.00	1h -0.18%	24h -23.59%	7d +26.29%	Volume $381	Capitalisation $218,538	7j
# 4932	Monnaie Nafter naft	Cours $0.00	1h +0.52%	24h +0.52%	7d +6.19%	Volume $257	Capitalisation $218,452	7j
# 4933	Monnaie Sci-Hub sci	Cours $0.54	1h +0.72%	24h -1.95%	7d +16.02%	Volume $1,617	Capitalisation $218,418	7j
# 4934	Monnaie ETHEREUM IS GOOD ebull	Cours $0.00	1h +0.56%	24h +1.84%	7d +19.24%	Volume $891	Capitalisation $217,919	7j
# 4936	Monnaie likes likes	Cours $0.00	1h -0.26%	24h -5.92%	7d +0.06%	Volume $2,271	Capitalisation $217,889	7j
# 4935	Monnaie Vanguard Value ETF (Ondo Tokenized) vtvon	Cours $223.77	1h +0.10%	24h -0.41%	7d +0.40%	Volume $49	Capitalisation $217,790	7j
#	Monnaie PIRB pirb	Cours $0.00	1h -0.15%	24h 0.00%	7d -0.31%	Volume $1,576	Capitalisation $217,698	7j
#	Monnaie BlockMind bmind	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $31	Capitalisation $217,495	7j
# 4937	Monnaie Bretter Brett brett	Cours $0.00	1h +0.57%	24h -8.75%	7d +17.15%	Volume $2,571	Capitalisation $217,342	7j
# 4938	Monnaie Aria ariaip	Cours $0.00	1h +0.01%	24h 0.00%	7d +17.85%	Volume $56	Capitalisation $217,206	7j
# 4939	Monnaie Pepe Cate Coin pate	Cours $0.00	1h -0.42%	24h -22.49%	7d +110.77%	Volume $73,017	Capitalisation $217,204	7j
# 4940	Monnaie SLOP slop	Cours $0.26	1h +0.69%	24h +1.14%	7d +12.32%	Volume $130	Capitalisation $217,164	7j
# 4941	Monnaie Hey Research Lab hey	Cours $0.00	1h -6.42%	24h -8.17%	7d +92.27%	Volume $46,594	Capitalisation $216,904	7j
#	Monnaie NVIDIA rStock nvdar	Cours $181.86	1h 0.00%	24h 0.00%	7d +0.07%	Volume $198	Capitalisation $216,598	7j
# 4942	Monnaie Jones DAO jones	Cours $0.04	1h 0.00%	24h -0.66%	7d -2.32%	Volume $12	Capitalisation $216,578	7j
# 4943	Monnaie Lattice Semiconductor (Ondo Tokenized) lsccon	Cours $122.26	1h -0.15%	24h +4.30%	7d +14.78%	Volume $1,485	Capitalisation $216,574	7j
# 4944	Monnaie SHIBGF shibgf	Cours $0.00	1h +0.37%	24h 0.00%	7d +12.99%	Volume $180	Capitalisation $216,165	7j
# 4947	Monnaie Radar radar	Cours $0.00	1h +1.04%	24h +9.26%	7d +11.53%	Volume $3	Capitalisation $215,582	7j
# 4945	Monnaie Bazed Games bazed	Cours $0.00	1h +0.42%	24h 0.00%	7d +13.04%	Volume $398	Capitalisation $215,559	7j
# 4946	Monnaie Grrr grrr	Cours $0.00	1h -0.37%	24h +5.27%	7d +8.87%	Volume $7,286	Capitalisation $215,557	7j
# 4949	Monnaie Big Data Protocol bdp	Cours $0.00	1h +1.22%	24h +2.17%	7d +14.34%	Volume $118	Capitalisation $215,404	7j
# 4948	Monnaie ELYFI elfi	Cours $0.00	1h +0.29%	24h +0.70%	7d +5.30%	Volume $63	Capitalisation $215,402	7j
# 4950	Monnaie Peng peng	Cours $0.00	1h +1.21%	24h +1.48%	7d +23.12%	Volume $354	Capitalisation $215,254	7j
# 4951	Monnaie CrypstocksAI mvp	Cours $0.00	1h +1.04%	24h -0.92%	7d +11.33%	Volume $2,221	Capitalisation $215,192	7j
# 4952	Monnaie Comcast xStock cmcsax	Cours $24.72	1h +0.66%	24h -1.05%	7d -7.08%	Volume $11,671	Capitalisation $214,921	7j
#	Monnaie WEMIX Dollar wemix$	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $486	Capitalisation $214,776	7j
# 4953	Monnaie Dogecoin20 doge20	Cours $0.00	1h -0.14%	24h +0.26%	7d +15.01%	Volume $7	Capitalisation $214,475	7j
# 4954	Monnaie Suncat suncat	Cours $0.00	1h -0.02%	24h -0.95%	7d +1.72%	Volume $124	Capitalisation $214,109	7j
# 4955	Monnaie Apple (Dinari Tokenized Stock) aapl	Cours $340.28	1h +0.03%	24h +0.47%	7d +2.51%	Volume $7,442	Capitalisation $214,059	7j
# 4956	Monnaie UnleashClub unleash	Cours $0.00	1h +0.29%	24h 0.00%	7d +15.07%	Volume $95	Capitalisation $213,939	7j
# 4957	Monnaie JACK jack	Cours $0.00	1h -0.04%	24h +0.53%	7d +14.36%	Volume $61	Capitalisation $213,937	7j
# 4958	Monnaie SHIBAAI shibaai	Cours $0.00	1h +1.04%	24h +1.11%	7d +8.50%	Volume $321	Capitalisation $213,757	7j
# 4959	Monnaie DickStrategy dickstr	Cours $0.00	1h +0.16%	24h 0.00%	7d +7.66%	Volume $2,095	Capitalisation $213,494	7j
# 4960	Monnaie BOBO [OLD] bobo	Cours $0.00	1h +0.58%	24h +2.20%	7d +15.51%	Volume $659	Capitalisation $213,407	7j
# 4961	Monnaie dexie bucks dbx	Cours $0.02	1h -0.07%	24h 0.00%	7d +18.44%	Volume $130	Capitalisation $213,205	7j
# 4962	Monnaie Wifedoge wifedoge	Cours $0.00	1h +1.04%	24h -3.77%	7d -9.87%	Volume $1,329	Capitalisation $212,319	7j
# 4963	Monnaie Coinye West coinye	Cours $0.00	1h +1.00%	24h +2.36%	7d +11.33%	Volume $201	Capitalisation $212,274	7j
# 4964	Monnaie Presearch pre	Cours $0.00	1h -0.01%	24h +0.74%	7d -10.50%	Volume $19	Capitalisation $212,049	7j
# 4965	Monnaie Shibaken Finance shibaken	Cours $0.00	1h +0.57%	24h 0.00%	7d +14.48%	Volume $5	Capitalisation $211,801	7j
# 4966	Monnaie moonpig moonpig	Cours $0.00	1h +0.46%	24h +3.83%	7d +13.14%	Volume $25,711	Capitalisation $211,692	7j
# 4968	Monnaie believe in somETHing something	Cours $0.00	1h +0.57%	24h -5.37%	7d +1.18%	Volume $2,147	Capitalisation $211,495	7j
# 4967	Monnaie GYAT Coin gyat	Cours $0.00	1h -0.92%	24h +22.69%	7d +59.79%	Volume $11,115	Capitalisation $211,493	7j
# 4969	Monnaie Quanta Services (Ondo Tokenized) pwron	Cours $641.77	1h -0.12%	24h -0.30%	7d +5.09%	Volume $1,319	Capitalisation $211,457	7j
# 4970	Monnaie MasterBOT bot	Cours $0.00	1h +0.66%	24h +2.16%	7d +18.51%	Volume $387	Capitalisation $211,305	7j
# 4971	Monnaie Safe Scan sn76	Cours $1.85	1h +0.35%	24h -7.63%	7d -42.86%	Volume $12,540	Capitalisation $210,844	7j
# 4972	Monnaie HappyAI sn103	Cours $0.50	1h -0.74%	24h -9.99%	7d +1.60%	Volume $18,540	Capitalisation $210,680	7j
# 4974	Monnaie Rigetti Computing rStock rrgti	Cours $17.34	1h +0.19%	24h +4.52%	7d +14.75%	Volume $162,409	Capitalisation $210,621	7j
# 4973	Monnaie Mento Brazilian Real brlm	Cours $0.20	1h 0.00%	24h -0.09%	7d +0.94%	Volume $907	Capitalisation $210,514	7j
# 4975	Monnaie XSwap Treasure xtt	Cours $0.00	1h -0.55%	24h +5.25%	7d +13.54%	Volume $13	Capitalisation $210,372	7j
# 4976	Monnaie ApeBond abond	Cours $0.00	1h +1.04%	24h +4.89%	7d +15.45%	Volume $1,513	Capitalisation $210,264	7j
# 4987	Monnaie NATION nation	Cours $0.00	1h +1.09%	24h -10.18%	7d +67.56%	Volume $55,389	Capitalisation $210,053	7j
# 4977	Monnaie PARSIQ prq	Cours $0.00	1h +0.16%	24h 0.00%	7d +24.78%	Volume $111	Capitalisation $210,040	7j
# 4978	Monnaie Hifi Finance hifi	Cours $0.00	1h +0.46%	24h -6.50%	7d -4.55%	Volume $560	Capitalisation $209,872	7j
# 4979	Monnaie Spintria sp	Cours $0.00	1h -0.44%	24h +0.49%	7d +11.17%	Volume $10,171	Capitalisation $209,736	7j
# 4980	Monnaie Verse verse	Cours $0.00	1h +0.51%	24h +1.27%	7d +19.01%	Volume $212	Capitalisation $209,614	7j
# 4981	Monnaie VOLT xvm	Cours $0.00	1h -2.95%	24h -2.34%	7d +24.88%	Volume $1,343	Capitalisation $209,562	7j
# 4982	Monnaie PacMoon pac	Cours $0.00	1h +0.16%	24h +0.44%	7d +8.89%	Volume $4	Capitalisation $209,388	7j
# 4984	Monnaie Bingus The Cat bingus	Cours $0.00	1h +0.16%	24h +0.37%	7d +18.39%	Volume $843	Capitalisation $209,317	7j
# 4983	Monnaie AnitaMaxWynn wynn	Cours $0.00	1h +0.52%	24h +3.34%	7d -1.79%	Volume $663	Capitalisation $209,287	7j
# 4988	Monnaie Broadcom • Robinhood Token avgo	Cours $363.61	1h -0.59%	24h -0.35%	7d +7.40%	Volume $32,185	Capitalisation $209,187	7j
# 4985	Monnaie Muse DAO muse	Cours $0.31	1h +0.39%	24h +4.38%	7d +15.91%	Volume $205	Capitalisation $209,123	7j
# 4986	Monnaie DSLA Protocol dsla	Cours $0.00	1h +0.48%	24h +0.96%	7d -1.17%	Volume $4	Capitalisation $209,097	7j
# 4990	Monnaie Crypto Paradise seal	Cours $0.00	1h +0.69%	24h +0.64%	7d -8.33%	Volume $444	Capitalisation $208,677	7j
#	Monnaie Lumos lumos	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $440	Capitalisation $208,494	7j
# 4989	Monnaie Lockheed Martin (Backpack Securities) lmt	Cours $521.58	1h +0.49%	24h -3.27%	7d -2.52%	Volume $251,789	Capitalisation $208,437	7j
# 4991	Monnaie Dice Protocol dice	Cours $0.00	1h +0.24%	24h -4.63%	7d +22.82%	Volume $20,646	Capitalisation $208,294	7j
# 4992	Monnaie AstraZeneca xStock aznx	Cours $165.14	1h 0.00%	24h 0.00%	7d +0.69%	Volume $10	Capitalisation $208,169	7j
# 4993	Monnaie 0xMarkets sn35	Cours $1.03	1h +0.71%	24h -3.59%	7d -2.73%	Volume $29,970	Capitalisation $208,131	7j
# 4994	Monnaie Tetsuo Coin tetsuo	Cours $0.00	1h +0.73%	24h +0.93%	7d +13.29%	Volume $606	Capitalisation $208,055	7j
# 4995	Monnaie FXN fxn	Cours $0.00	1h +1.12%	24h +8.08%	7d -1.82%	Volume $1,536	Capitalisation $207,775	7j
# 4996	Monnaie Biswap bsw	Cours $0.00	1h +0.69%	24h -0.14%	7d +8.50%	Volume $917	Capitalisation $207,544	7j
#	Monnaie DogeBonk dobo	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $34	Capitalisation $207,417	7j
# 4997	Monnaie Quad Terminal quad	Cours $0.00	1h +0.57%	24h -2.21%	7d +15.52%	Volume $97	Capitalisation $207,325	7j
# 4998	Monnaie roule token roul	Cours $0.00	1h +1.04%	24h +1.41%	7d +1.01%	Volume $10	Capitalisation $207,278	7j
# 5001	Monnaie Lottery Token lot	Cours $0.00	1h -0.05%	24h +0.75%	7d +15.06%	Volume $4	Capitalisation $207,204	7j