Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3502	Monnaie Bad Idea AI bad	Cours $0.00	1h +0.12%	24h -0.71%	7d -3.37%	Volume $171,977	Capitalisation $1,261,120	7j
# 3501	Monnaie Balanced baln	Cours $0.05	1h +19.05%	24h +12.83%	7d +4.90%	Volume $3	Capitalisation $1,261,000	7j
# 3503	Monnaie ServiceNow (Ondo Tokenized Stock) nowon	Cours $827.99	1h 0.00%	24h 0.00%	7d +3.06%	Volume $154	Capitalisation $1,259,937	7j
# 3505	Monnaie Tidecoin tdc	Cours $0.07	1h 0.00%	24h +0.75%	7d +4.96%	Volume $356	Capitalisation $1,257,135	7j
# 3504	Monnaie Shiba Predator qom	Cours $0.00	1h -0.32%	24h +4.97%	7d +7.20%	Volume $66	Capitalisation $1,257,106	7j
# 3506	Monnaie POM $pom	Cours $0.00	1h +0.32%	24h -1.08%	7d +28.33%	Volume $16,849	Capitalisation $1,256,950	7j
# 3507	Monnaie Bodega bodega	Cours $0.06	1h +0.74%	24h +6.12%	7d +1.64%	Volume $1,097	Capitalisation $1,255,128	7j
# 3508	Monnaie Wrapped eHMND (eHMND) wehmnd	Cours $0.01	1h 0.00%	24h +0.80%	7d -10.44%	Volume $1,266	Capitalisation $1,254,798	7j
# 3509	Monnaie Connect Financial cnfi	Cours $0.05	1h 0.00%	24h +0.29%	7d -12.36%	Volume $25	Capitalisation $1,253,532	7j
# 3577	Monnaie LOULOU loulou	Cours $0.00	1h +7.08%	24h +0.05%	7d -6.15%	Volume $12,778	Capitalisation $1,253,081	7j
# 3510	Monnaie Meme Man mm	Cours $0.00	1h -0.11%	24h +4.61%	7d -20.66%	Volume $19,671	Capitalisation $1,251,989	7j
# 3511	Monnaie r/FortNiteBR Bricks brick	Cours $0.02	1h -0.42%	24h -10.14%	7d +134.72%	Volume $225,568	Capitalisation $1,251,399	7j
# 3512	Monnaie GenomesDAO GENOME genome	Cours $0.00	1h +1.53%	24h -0.91%	7d -0.89%	Volume $78,861	Capitalisation $1,248,679	7j
# 3514	Monnaie KoKoK The Roach kokok	Cours $0.01	1h -0.04%	24h +2.12%	7d -8.38%	Volume $277,434	Capitalisation $1,245,829	7j
# 3513	Monnaie Humanode hmnd	Cours $0.01	1h -0.01%	24h -0.35%	7d -10.76%	Volume $237,793	Capitalisation $1,245,748	7j
# 3515	Monnaie Wrapped USDM wusdm	Cours $1.09	1h -0.04%	24h 0.00%	7d -0.04%	Volume $9	Capitalisation $1,245,604	7j
# 3516	Monnaie Cocoro cocoro	Cours $0.00	1h +0.73%	24h -2.05%	7d -13.82%	Volume $369,720	Capitalisation $1,244,887	7j
# 3517	Monnaie Wrapped M wm	Cours $1.34	1h -0.78%	24h +0.59%	7d -19.33%	Volume $3,979	Capitalisation $1,244,466	7j
# 3518	Monnaie CreatorDAO creator	Cours $0.00	1h +0.40%	24h +44.74%	7d +46.48%	Volume $37,379	Capitalisation $1,244,132	7j
# 3519	Monnaie D.A.I.Wo daiwo	Cours $1.24	1h 0.00%	24h 0.00%	7d 0.00%	Volume $26	Capitalisation $1,242,600	7j
# 3520	Monnaie dTRINITY USD dusd	Cours $1.00	1h +0.07%	24h 0.00%	7d -0.02%	Volume $29,254	Capitalisation $1,242,260	7j
# 3521	Monnaie BNB PEPE bnbpepe	Cours $0.01	1h +0.14%	24h +8.00%	7d +12.12%	Volume $21,964	Capitalisation $1,242,029	7j
# 3522	Monnaie Cosplay Token cot	Cours $0.00	1h -3.01%	24h -4.72%	7d -20.68%	Volume $87,688	Capitalisation $1,241,741	7j
# 3523	Monnaie Kepler avia	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $116	Capitalisation $1,240,715	7j
# 3524	Monnaie GoChain go	Cours $0.00	1h -0.72%	24h +1.04%	7d -48.78%	Volume $6,614	Capitalisation $1,240,693	7j
# 3525	Monnaie Chromia's EVAL by Virtuals eval	Cours $0.00	1h -1.75%	24h +14.80%	7d +23.46%	Volume $21,763	Capitalisation $1,239,808	7j
# 3526	Monnaie 42-coin 42	Cours $29,503.00	1h -0.07%	24h -5.51%	7d -22.65%	Volume $151	Capitalisation $1,239,138	7j
# 3527	Monnaie Wrapped HSK whsk	Cours $0.30	1h +0.40%	24h -3.19%	7d +19.18%	Volume $145,371	Capitalisation $1,238,552	7j
# 3528	Monnaie Private Aviation Finance Token cino	Cours $0.00	1h +0.43%	24h -84.44%	7d -86.35%	Volume $219,580	Capitalisation $1,238,037	7j
# 3529	Monnaie Catcoin cat	Cours $0.08	1h -1.44%	24h -2.02%	7d +5.11%	Volume $35,385	Capitalisation $1,237,972	7j
# 3530	Monnaie Nvidia Tokenized Stock Defichain dnvda	Cours $10.17	1h +0.03%	24h 0.00%	7d +0.03%	Volume $14	Capitalisation $1,237,850	7j
# 3531	Monnaie Convertible JPY Token cjpy	Cours $0.01	1h +0.06%	24h +3.65%	7d +4.45%	Volume $21,709	Capitalisation $1,237,498	7j
# 3533	Monnaie KOMPETE kompete	Cours $0.00	1h -0.88%	24h +5.24%	7d -2.14%	Volume $2,159	Capitalisation $1,236,044	7j
# 3534	Monnaie Syncoin snc	Cours $28.53	1h +0.27%	24h -0.23%	7d +3.06%	Volume $64,202	Capitalisation $1,235,303	7j
# 3535	Monnaie Arcadia aaa	Cours $0.06	1h +1.22%	24h +0.08%	7d -21.95%	Volume $32,927	Capitalisation $1,234,664	7j
# 3532	Monnaie Taoillium sn109	Cours $0.74	1h +4.53%	24h +9.29%	7d +5.17%	Volume $69,176	Capitalisation $1,234,473	7j
# 3536	Monnaie ICB Network icbx	Cours $0.00	1h -0.14%	24h -24.80%	7d +57.31%	Volume $209,215	Capitalisation $1,234,430	7j
# 3537	Monnaie daCat dacat	Cours $0.00	1h +0.72%	24h +5.00%	7d +4.30%	Volume $335	Capitalisation $1,233,057	7j
# 3538	Monnaie TAC Bridged USDT (TAC) usdt	Cours $1.00	1h -0.01%	24h +0.08%	7d +1.21%	Volume $75,261	Capitalisation $1,231,470	7j
# 3539	Monnaie PayPal (Ondo Tokenized Stock) pyplon	Cours $60.77	1h -1.14%	24h -3.87%	7d -1.89%	Volume $2,408	Capitalisation $1,231,179	7j
# 3540	Monnaie maicrotrader maicro	Cours $0.00	1h -1.55%	24h -2.13%	7d -7.34%	Volume $738	Capitalisation $1,229,682	7j
# 3541	Monnaie BFIC Coin bfic	Cours $0.60	1h +4.83%	24h -3.47%	7d -1.33%	Volume $1,234	Capitalisation $1,228,470	7j
# 3542	Monnaie VICE vice	Cours $0.00	1h +0.37%	24h -4.03%	7d -25.27%	Volume $15,095	Capitalisation $1,228,072	7j
# 3543	Monnaie BaaSid baas	Cours $0.00	1h +0.06%	24h +0.34%	7d -2.58%	Volume $14,879	Capitalisation $1,228,064	7j
# 3544	Monnaie Dotcom y2k	Cours $0.00	1h -1.34%	24h +1.26%	7d +5.22%	Volume $4,793	Capitalisation $1,225,837	7j
# 3545	Monnaie Saga Dollar d	Cours $1.00	1h +0.13%	24h +0.32%	7d -0.02%	Volume $231,933	Capitalisation $1,225,432	7j
# 3546	Monnaie Rubic rbc	Cours $0.01	1h +0.05%	24h +2.75%	7d +3.72%	Volume $112,523	Capitalisation $1,225,183	7j
# 3547	Monnaie Anthropic PreStocks anthropic	Cours $245.82	1h -0.23%	24h +0.61%	7d +4.66%	Volume $640,754	Capitalisation $1,224,174	7j
# 3548	Monnaie Molecules of Korolchuk IP-NFT vita-fast	Cours $1.22	1h +0.06%	24h +1.33%	7d -10.94%	Volume $175	Capitalisation $1,219,294	7j
# 3549	Monnaie NianNian niannian	Cours $0.00	1h -3.48%	24h -3.42%	7d -25.59%	Volume $27,547	Capitalisation $1,218,135	7j
# 3550	Monnaie Ani Grok Companion ani	Cours $0.00	1h +0.45%	24h -1.90%	7d -5.08%	Volume $12,244,953	Capitalisation $1,214,228	7j
# 3551	Monnaie HappyAI sn103	Cours $0.71	1h +0.20%	24h -2.61%	7d +6.12%	Volume $165,455	Capitalisation $1,213,775	7j
# 3552	Monnaie MasterBOT $bot	Cours $0.00	1h +0.03%	24h +5.66%	7d -33.89%	Volume $47,199	Capitalisation $1,211,725	7j
# 3553	Monnaie Aurra by Virtuals aura	Cours $0.00	1h -1.78%	24h +1.58%	7d -4.51%	Volume $429,875	Capitalisation $1,210,367	7j
# 3554	Monnaie Dither dith	Cours $0.01	1h -0.66%	24h +6.62%	7d +31.00%	Volume $60,642	Capitalisation $1,210,248	7j
# 3555	Monnaie SingularityDAO sdao	Cours $0.01	1h +0.18%	24h -22.02%	7d -28.05%	Volume $93	Capitalisation $1,209,296	7j
# 3556	Monnaie alright buddy buddy	Cours $0.00	1h -0.07%	24h -0.31%	7d -12.81%	Volume $8,904	Capitalisation $1,209,007	7j
# 3557	Monnaie Chihuahua Chain huahua	Cours $0.00	1h +0.38%	24h +12.01%	7d +2.98%	Volume $33,662	Capitalisation $1,208,386	7j
# 3558	Monnaie MagicCraft mcrt	Cours $0.00	1h -0.12%	24h -0.36%	7d -0.77%	Volume $231,365	Capitalisation $1,207,394	7j
# 3559	Monnaie Gigabrain by virtuals brain	Cours $0.00	1h -1.64%	24h -2.70%	7d -9.54%	Volume $3,504	Capitalisation $1,205,143	7j
# 3560	Monnaie ARC arc	Cours $0.00	1h -0.19%	24h -1.23%	7d -23.00%	Volume $21,467	Capitalisation $1,204,653	7j
# 3561	Monnaie Stability stbl	Cours $0.12	1h +0.06%	24h +0.70%	7d +1.25%	Volume $608	Capitalisation $1,203,948	7j
# 3562	Monnaie Minted mtd	Cours $0.01	1h -1.42%	24h -1.16%	7d -8.98%	Volume $2,795	Capitalisation $1,203,415	7j
# 3564	Monnaie Rootstock Bridged USDT (Rootstock) rusdt	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $7,331	Capitalisation $1,203,100	7j
# 3565	Monnaie Deep Whales AI deepai	Cours $0.01	1h +0.43%	24h +1.25%	7d -3.45%	Volume $1,495	Capitalisation $1,202,009	7j
# 3566	Monnaie Tiamonds [OLD] tia	Cours $0.01	1h 0.00%	24h +3.95%	7d +5.62%	Volume $512	Capitalisation $1,200,422	7j
# 3567	Monnaie Baidu (Ondo Tokenized Stock) biduon	Cours $116.30	1h 0.00%	24h -1.00%	7d -0.09%	Volume $64	Capitalisation $1,199,152	7j
# 3568	Monnaie Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) tsmon	Cours $294.20	1h +0.05%	24h +0.16%	7d +0.47%	Volume $103,841	Capitalisation $1,198,845	7j
# 3563	Monnaie Baby Grok babygrok	Cours $0.00	1h -2.68%	24h -11.03%	7d +50.11%	Volume $85,754	Capitalisation $1,197,813	7j
# 3569	Monnaie Evercraft Ecotechnologies ecet	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.62%	Volume $319	Capitalisation $1,197,733	7j
# 3570	Monnaie Multibit mubi	Cours $0.00	1h +2.59%	24h +6.95%	7d +1.97%	Volume $433,749	Capitalisation $1,197,515	7j
# 3571	Monnaie Mode Bridged USDC (Mode) usdc	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $32,057	Capitalisation $1,196,617	7j
# 3572	Monnaie Scamcoin scam	Cours $0.00	1h +0.36%	24h +0.83%	7d +10.30%	Volume $253,254	Capitalisation $1,194,799	7j
# 3573	Monnaie Sonic Gateway Bridged USDT (Sonic) usdt	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.03%	Volume $8,827	Capitalisation $1,192,464	7j
# 3576	Monnaie Bridged Tether (Wanchain) wanusdt	Cours $1.00	1h -0.25%	24h -0.53%	7d -0.01%	Volume $37,768	Capitalisation $1,192,333	7j
# 3574	Monnaie Oracle xStock orclx	Cours $209.01	1h -0.06%	24h +3.20%	7d +2.95%	Volume $2,472	Capitalisation $1,191,803	7j
# 3575	Monnaie Blockasset block	Cours $0.00	1h -1.04%	24h -0.90%	7d -14.82%	Volume $37,442	Capitalisation $1,190,239	7j
# 3578	Monnaie Ghiblification ghibli	Cours $0.00	1h -1.57%	24h -0.32%	7d +160.14%	Volume $2,637,636	Capitalisation $1,188,616	7j
# 3579	Monnaie Simmi Token simmi	Cours $0.00	1h +0.08%	24h +3.84%	7d +3.55%	Volume $131,497	Capitalisation $1,187,933	7j
# 3580	Monnaie Efforce wozx	Cours $0.00	1h +0.21%	24h -0.20%	7d +0.19%	Volume $137	Capitalisation $1,184,839	7j
# 3581	Monnaie Ouroboros orx	Cours $0.00	1h +3.99%	24h -3.31%	7d -48.39%	Volume $17,679	Capitalisation $1,181,155	7j
# 3582	Monnaie Boeing (Ondo Tokenized Stock) baon	Cours $202.86	1h +0.23%	24h -1.66%	7d +8.43%	Volume $147	Capitalisation $1,181,050	7j
# 3583	Monnaie Billy billy	Cours $0.00	1h -0.43%	24h -0.70%	7d -4.56%	Volume $361,609	Capitalisation $1,179,601	7j
# 3584	Monnaie Butthole Coin butthole	Cours $0.00	1h -0.46%	24h -0.18%	7d -5.75%	Volume $599,720	Capitalisation $1,178,363	7j
# 3585	Monnaie zJOE zjoe	Cours $0.08	1h 0.00%	24h 0.00%	7d -16.77%	Volume $100	Capitalisation $1,175,589	7j
# 3586	Monnaie Flamengo Fan Token mengo	Cours $0.08	1h -0.26%	24h +0.03%	7d -7.37%	Volume $83,728	Capitalisation $1,172,558	7j
# 3587	Monnaie Equinix (Ondo Tokenized Stock) eqixon	Cours $728.15	1h 0.00%	24h -0.73%	7d -0.64%	Volume $9,844	Capitalisation $1,172,345	7j
# 3588	Monnaie UnitedHealth (Ondo Tokenized Stock) unhon	Cours $341.88	1h +0.08%	24h +4.72%	7d +2.74%	Volume $2,917,373	Capitalisation $1,171,552	7j
# 3589	Monnaie POOH pooh	Cours $0.00	1h -1.19%	24h +2.40%	7d -14.60%	Volume $55,544	Capitalisation $1,169,106	7j
# 3590	Monnaie Hashport Bridged USDC (Hedera) usdc[hts]	Cours $1.00	1h -0.38%	24h +0.12%	7d +0.30%	Volume $20,658	Capitalisation $1,168,222	7j
# 3591	Monnaie Kind Cat Token kind	Cours $0.00	1h +1.39%	24h +6.02%	7d +11.90%	Volume $3,998	Capitalisation $1,167,975	7j
# 3592	Monnaie Agent Virtual Machine avm	Cours $0.02	1h +0.39%	24h +7.48%	7d +32.23%	Volume $6,471	Capitalisation $1,165,489	7j
# 3593	Monnaie GYAT Coin gyat	Cours $0.00	1h -1.13%	24h +0.05%	7d -5.88%	Volume $8,448	Capitalisation $1,165,392	7j
# 3594	Monnaie Baby 4 baby4	Cours $0.00	1h -2.99%	24h +0.73%	7d +4.51%	Volume $7,480	Capitalisation $1,164,939	7j
# 3595	Monnaie ASSDAQ assdaq	Cours $0.00	1h -1.27%	24h +1.54%	7d +9.49%	Volume $143,281	Capitalisation $1,162,665	7j
# 3596	Monnaie Mirror Protocol mir	Cours $0.01	1h -0.96%	24h -0.77%	7d -9.21%	Volume $2,212	Capitalisation $1,161,584	7j
# 3597	Monnaie titcoin titcoin	Cours $0.00	1h +11.58%	24h +7.58%	7d -3.05%	Volume $983,692	Capitalisation $1,161,200	7j
# 3598	Monnaie Game 5 BALL ball	Cours $0.00	1h -0.17%	24h +4.77%	7d +3.29%	Volume $2,949	Capitalisation $1,160,214	7j
# 3599	Monnaie Polygon Hermez Bridged USDT (Polygon zkEVM) usdt	Cours $1.00	1h -0.04%	24h +0.00%	7d +0.02%	Volume $16,610	Capitalisation $1,160,007	7j
# 3600	Monnaie Zypher Network pop	Cours $0.00	1h -1.47%	24h -0.88%	7d +24.59%	Volume $1,893,111	Capitalisation $1,159,296	7j