Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2376	Monnaie GemHUB ghub	Cours $0.00	1h -0.50%	24h +0.60%	7d +5.44%	Volume $74,926	Capitalisation $1,789,183	7j
# 2377	Monnaie Vanguard xStock vtix	Cours $385.48	1h -0.16%	24h +0.34%	7d +0.26%	Volume $20,385	Capitalisation $1,788,330	7j
# 2378	Monnaie Veno Finance vno	Cours $0.00	1h -3.59%	24h -9.10%	7d -10.25%	Volume $5,574	Capitalisation $1,787,426	7j
# 2379	Monnaie MIU miu	Cours $0.00	1h +0.43%	24h +0.80%	7d +1.08%	Volume $61,549	Capitalisation $1,781,577	7j
# 2380	Monnaie AGENDA 47 a47	Cours $0.00	1h +0.29%	24h +0.26%	7d -0.17%	Volume $22,562	Capitalisation $1,779,421	7j
# 2381	Monnaie Aurory aury	Cours $0.02	1h -0.01%	24h -2.59%	7d +17.11%	Volume $1,130	Capitalisation $1,778,565	7j
# 2382	Monnaie KARAT Galaxy karat	Cours $0.02	1h -0.60%	24h -2.76%	7d +4.70%	Volume $2	Capitalisation $1,777,834	7j
# 2383	Monnaie XOXNO xoxno	Cours $0.02	1h -8.64%	24h -8.66%	7d +34.94%	Volume $7,793	Capitalisation $1,774,865	7j
# 2384	Monnaie Synapse Power xnap	Cours $0.01	1h -0.12%	24h -1.22%	7d -1.62%	Volume $5,122	Capitalisation $1,771,515	7j
# 2385	Monnaie Rave krav	Cours $0.00	1h -0.16%	24h -2.90%	7d +0.37%	Volume $3	Capitalisation $1,770,270	7j
# 2386	Monnaie Veil Token veil	Cours $0.02	1h -7.31%	24h +0.57%	7d +11.22%	Volume $120,759	Capitalisation $1,767,470	7j
# 2387	Monnaie Sovryn Dollar dllr	Cours $1.00	1h +0.61%	24h -0.03%	7d -0.12%	Volume $1,419	Capitalisation $1,766,444	7j
# 2388	Monnaie Reality Metaverse rmv	Cours $0.00	1h +0.08%	24h +7.37%	7d -30.50%	Volume $85,079	Capitalisation $1,765,884	7j
# 2389	Monnaie dogi dogi	Cours $0.08	1h -0.13%	24h -9.68%	7d -14.89%	Volume $68	Capitalisation $1,765,590	7j
# 2390	Monnaie Yunai by Virtuals yunai	Cours $0.00	1h -0.38%	24h 0.00%	7d -15.64%	Volume $3	Capitalisation $1,764,890	7j
# 2391	Monnaie MOO DENG moodeng	Cours $0.00	1h +0.09%	24h -2.30%	7d -11.39%	Volume $104,023	Capitalisation $1,763,770	7j
# 2392	Monnaie Vai vai	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.06%	Volume $146	Capitalisation $1,757,732	7j
# 2393	Monnaie Harold harold	Cours $0.00	1h -0.01%	24h -1.59%	7d +4.57%	Volume $11,417	Capitalisation $1,753,413	7j
# 2394	Monnaie Invesco QQQ • Robinhood Token qqq	Cours $714.49	1h -0.03%	24h -1.08%	7d +0.96%	Volume $7,253,172	Capitalisation $1,752,780	7j
# 2395	Monnaie MEMDEX100 memdex	Cours $0.00	1h -0.54%	24h -4.20%	7d +1.52%	Volume $1,004	Capitalisation $1,752,430	7j
# 2396	Monnaie GameStop • Robinhood Token gme	Cours $18.61	1h +0.06%	24h +0.08%	7d +3.20%	Volume $17,289,951	Capitalisation $1,751,833	7j
# 2397	Monnaie Base God tybg	Cours $0.00	1h +1.98%	24h +16.80%	7d -39.51%	Volume $84,798	Capitalisation $1,749,735	7j
# 2398	Monnaie Welshcorgicoin welsh	Cours $0.00	1h -0.35%	24h +0.69%	7d +101.78%	Volume $4,826	Capitalisation $1,747,517	7j
# 2399	Monnaie Samoyedcoin samo	Cours $0.00	1h -0.82%	24h -0.77%	7d -3.51%	Volume $7,978	Capitalisation $1,746,124	7j
# 2400	Monnaie minotaur sn112	Cours $0.70	1h +1.57%	24h -7.43%	7d -0.11%	Volume $260,927	Capitalisation $1,745,998	7j
# 2401	Monnaie LEO leo	Cours $0.00	1h -0.38%	24h +1.70%	7d +17.17%	Volume $757	Capitalisation $1,739,205	7j
# 2402	Monnaie Garden seed	Cours $0.13	1h -0.81%	24h 0.00%	7d -1.00%	Volume $5	Capitalisation $1,738,038	7j
# 2403	Monnaie WISHBONE wishbone	Cours $0.00	1h +4.39%	24h -28.70%	7d +13.77%	Volume $1,153,213	Capitalisation $1,736,907	7j
# 2404	Monnaie Pwease pwease	Cours $0.00	1h -0.59%	24h -9.91%	7d +75.20%	Volume $115,037	Capitalisation $1,730,359	7j
# 2405	Monnaie Dog With Purpose dopu	Cours $0.00	1h +0.76%	24h +0.69%	7d -2.91%	Volume $257,323	Capitalisation $1,728,801	7j
# 2406	Monnaie BlockTrader365 bt365	Cours $0.02	1h -0.01%	24h +1.48%	7d -2.91%	Volume $1,325	Capitalisation $1,726,784	7j
# 2407	Monnaie Trabzonspor Fan Token tra	Cours $0.20	1h -0.09%	24h -2.72%	7d -4.72%	Volume $162,053	Capitalisation $1,725,646	7j
# 2408	Monnaie Based Pepe pepe	Cours $0.00	1h +2.11%	24h -2.10%	7d -11.59%	Volume $1,832	Capitalisation $1,725,153	7j
# 2409	Monnaie Web 3 Dollar usd3	Cours $1.11	1h +0.01%	24h -0.09%	7d +0.11%	Volume $11	Capitalisation $1,724,532	7j
# 2410	Monnaie Troll troll	Cours $0.00	1h +0.22%	24h -2.49%	7d -8.30%	Volume $104,765	Capitalisation $1,722,890	7j
# 2375	Monnaie Bitsocial bso	Cours $0.01	1h -0.03%	24h -3.51%	7d -2.03%	Volume $36	Capitalisation $1,720,026	7j
# 2411	Monnaie Strata Junior USDat jrusdat	Cours $0.46	1h -0.67%	24h -2.59%	7d -0.52%	Volume $0	Capitalisation $1,718,837	7j
# 2412	Monnaie Applied Materials (bStocks Tokenized Stock) amatb	Cours $456.85	1h +0.18%	24h -2.38%	7d -5.13%	Volume $170,750	Capitalisation $1,714,380	7j
# 2413	Monnaie Thales thales	Cours $0.26	1h +0.18%	24h -2.01%	7d -1.46%	Volume $108	Capitalisation $1,713,183	7j
# 2414	Monnaie The Big Five bft	Cours $0.00	1h +0.89%	24h +9.46%	7d +87.51%	Volume $8,874	Capitalisation $1,709,393	7j
# 2415	Monnaie FIAS fias	Cours $0.01	1h -0.34%	24h +26.23%	7d +28.74%	Volume $5,893	Capitalisation $1,708,465	7j
# 2416	Monnaie Market Dominance md	Cours $0.00	1h -1.47%	24h +2.58%	7d +27.10%	Volume $23,358	Capitalisation $1,707,580	7j
# 2417	Monnaie Humans.ai heart	Cours $0.00	1h -0.04%	24h -2.45%	7d -6.25%	Volume $15,515	Capitalisation $1,706,314	7j
# 2418	Monnaie RNA sn117	Cours $0.67	1h +3.15%	24h -3.41%	7d +8.47%	Volume $117,531	Capitalisation $1,702,084	7j
# 2419	Monnaie Wrapped NCG wncg	Cours $0.00	1h -0.09%	24h -2.10%	7d +0.48%	Volume $96,026	Capitalisation $1,699,902	7j
# 2420	Monnaie Ēnosys hln	Cours $0.03	1h +5.28%	24h +6.36%	7d -3.32%	Volume $41,346	Capitalisation $1,699,573	7j
# 2421	Monnaie Global X Copper Miners ETF (Ondo Tokenized ETF) copxon	Cours $92.89	1h +0.12%	24h -1.83%	7d -1.06%	Volume $652,410	Capitalisation $1,699,549	7j
# 2422	Monnaie SafeCoin safe	Cours $0.05	1h +0.02%	24h -9.49%	7d -14.90%	Volume $156	Capitalisation $1,695,490	7j
# 2423	Monnaie Aubrai by Bio aubrai	Cours $1.18	1h -0.15%	24h -5.32%	7d -10.85%	Volume $254	Capitalisation $1,688,603	7j
# 2424	Monnaie Reserve AI Power DTF power	Cours $85.04	1h 0.00%	24h 0.00%	7d -0.82%	Volume $10,144	Capitalisation $1,685,348	7j
# 2425	Monnaie ROVR Network rovr	Cours $0.00	1h +0.33%	24h -6.36%	7d +5.03%	Volume $76	Capitalisation $1,682,641	7j
# 2426	Monnaie Equinix (Ondo Tokenized Stock) eqixon	Cours $1,050.51	1h +0.09%	24h -2.98%	7d -1.08%	Volume $127,723	Capitalisation $1,682,573	7j
# 2427	Monnaie Brazilian real wbrl	Cours $0.19	1h -0.80%	24h -0.50%	7d -1.12%	Volume $348	Capitalisation $1,682,358	7j
# 2428	Monnaie The first crypto Dog buddy	Cours $0.00	1h -9.77%	24h -7.65%	7d +142.71%	Volume $98,693	Capitalisation $1,679,197	7j
# 2261	Monnaie Decentralized Euro deuro	Cours $1.15	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $1,678,247	7j
# 2429	Monnaie LOXI loxi	Cours $0.00	1h +2.20%	24h -6.96%	7d -19.88%	Volume $1,174	Capitalisation $1,678,232	7j
# 2430	Monnaie Coding Dino dino	Cours $0.00	1h +0.05%	24h -2.00%	7d -0.25%	Volume $204,671	Capitalisation $1,676,516	7j
# 2431	Monnaie Believe believe	Cours $0.00	1h -0.18%	24h -0.35%	7d +3.96%	Volume $125,174	Capitalisation $1,674,860	7j
# 2427	Monnaie Xfinance xfi	Cours $58.29	1h -0.03%	24h 0.00%	7d -1.00%	Volume $9	Capitalisation $1,674,743	7j
# 2432	Monnaie WSOP Fantasy Poker wsolp	Cours $0.00	1h +8.56%	24h -13.71%	7d +93.72%	Volume $202,248	Capitalisation $1,672,374	7j
# 2433	Monnaie Morpheus Network mnw	Cours $0.03	1h +3.93%	24h +6.02%	7d +83.62%	Volume $1,833	Capitalisation $1,671,478	7j
# 2434	Monnaie mStable Governance: Meta mta	Cours $0.03	1h -0.98%	24h +1.59%	7d -5.75%	Volume $312	Capitalisation $1,671,125	7j
# 2435	Monnaie USCR uscr	Cours $0.00	1h -0.79%	24h -5.09%	7d +8.34%	Volume $365	Capitalisation $1,670,382	7j
# 2436	Monnaie Doge KaKi kaki	Cours $0.00	1h 0.00%	24h -0.02%	7d +3.40%	Volume $10	Capitalisation $1,666,373	7j
# 2437	Monnaie Hot Cherry cherry	Cours $0.00	1h +5.70%	24h +9.30%	7d -24.43%	Volume $28,574	Capitalisation $1,662,626	7j
# 2438	Monnaie Hipo Governance Token hpo	Cours $0.00	1h +4.47%	24h +1.73%	7d -7.44%	Volume $50	Capitalisation $1,661,809	7j
# 2439	Monnaie Pup Doge pupdoge	Cours $0.00	1h -0.17%	24h -1.93%	7d -2.32%	Volume $26	Capitalisation $1,660,548	7j
# 2440	Monnaie QuStream qst	Cours $0.00	1h +0.09%	24h -14.02%	7d -5.61%	Volume $15,265	Capitalisation $1,659,652	7j
# 2441	Monnaie Direxion MU Bull 2X ETF (bStocks Tokenized Stock) muub	Cours $29.82	1h -0.40%	24h +1.35%	7d +6.35%	Volume $2,299,113	Capitalisation $1,656,732	7j
# 2442	Monnaie Abster abster	Cours $0.00	1h -4.34%	24h -9.26%	7d -3.31%	Volume $8,989	Capitalisation $1,656,345	7j
# 2443	Monnaie SLIPPY slippy	Cours $0.00	1h +42.98%	24h +30.84%	7d +104.89%	Volume $467	Capitalisation $1,654,437	7j
# 2444	Monnaie Surf Lending surf	Cours $0.08	1h +0.94%	24h -10.20%	7d -19.67%	Volume $51,770	Capitalisation $1,652,413	7j
# 2445	Monnaie CashBackPro cbp	Cours $0.01	1h +0.06%	24h +0.01%	7d -5.51%	Volume $21	Capitalisation $1,651,186	7j
# 2446	Monnaie Refund rfd	Cours $0.00	1h +0.07%	24h -2.36%	7d -0.99%	Volume $902	Capitalisation $1,650,986	7j
# 2447	Monnaie Hege hege	Cours $0.00	1h -1.23%	24h -11.06%	7d +32.65%	Volume $17,773	Capitalisation $1,649,142	7j
# 2448	Monnaie Block block	Cours $0.00	1h -0.06%	24h -0.86%	7d -12.47%	Volume $141,088	Capitalisation $1,647,609	7j
# 2449	Monnaie ayFLOW ayflow	Cours $0.03	1h -1.93%	24h -7.09%	7d -11.80%	Volume $19,714	Capitalisation $1,645,793	7j
# 2450	Monnaie Hathor htr	Cours $0.00	1h +2.70%	24h -0.29%	7d -24.76%	Volume $81,539	Capitalisation $1,645,593	7j
# 2451	Monnaie Airbnb (Ondo Tokenized Stock) abnbon	Cours $183.80	1h -0.73%	24h -2.99%	7d -4.36%	Volume $104,148	Capitalisation $1,641,711	7j
# 2452	Monnaie BORED bored	Cours $0.00	1h -0.16%	24h 0.00%	7d -3.05%	Volume $127	Capitalisation $1,639,980	7j
# 2419	Monnaie KarenCoin karen	Cours $0.00	1h +0.13%	24h 0.00%	7d -3.16%	Volume $2	Capitalisation $1,638,948	7j
# 2453	Monnaie PIVX pivx	Cours $0.02	1h +1.02%	24h +2.63%	7d +5.48%	Volume $353,904	Capitalisation $1,638,191	7j
# 2454	Monnaie Midas mBTC mbtc	Cours $81,262.00	1h +0.42%	24h -0.59%	7d -0.67%	Volume $0	Capitalisation $1,637,460	7j
# 2455	Monnaie Covalent X Token cxt	Cours $0.00	1h -1.27%	24h -6.25%	7d -29.32%	Volume $107,366	Capitalisation $1,635,853	7j
# 2456	Monnaie Nerva xnv	Cours $0.08	1h +1.70%	24h +2.64%	7d -15.48%	Volume $903	Capitalisation $1,635,383	7j
# 2457	Monnaie ShibaDoge shibdoge	Cours $0.00	1h -0.72%	24h -2.96%	7d -1.37%	Volume $5,835	Capitalisation $1,634,826	7j
# 2458	Monnaie Doge Killer leash	Cours $0.00	1h +0.18%	24h -7.00%	7d -3.87%	Volume $14,590	Capitalisation $1,629,763	7j
# 2459	Monnaie Tharwa trwa	Cours $0.00	1h -0.07%	24h -5.11%	7d -7.80%	Volume $106,829	Capitalisation $1,629,655	7j
# 2460	Monnaie Rich Quack quack	Cours $0.00	1h -0.26%	24h -3.16%	7d +10.89%	Volume $87	Capitalisation $1,629,248	7j
# 2461	Monnaie Grm grm	Cours $0.00	1h +6.21%	24h +1.04%	7d -11.63%	Volume $58,076	Capitalisation $1,628,423	7j
# 2462	Monnaie Palantir Technologies (bStocks Tokenized Stock) pltrb	Cours $187.29	1h +0.95%	24h +0.23%	7d +5.85%	Volume $914,991	Capitalisation $1,627,493	7j
# 2463	Monnaie IncomRWA irwa	Cours $0.02	1h -0.01%	24h +0.11%	7d -1.93%	Volume $2,961	Capitalisation $1,625,933	7j
# 2464	Monnaie EtherFi Liquid Reserve liquidreserve	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $1,621,623	7j
# 2465	Monnaie Phantasma Phoenix soul	Cours $0.01	1h +0.18%	24h +0.07%	7d -9.76%	Volume $12,084	Capitalisation $1,617,535	7j
# 2466	Monnaie Karma by Virtuals karma	Cours $0.00	1h +15.64%	24h +15.39%	7d +35.63%	Volume $52,251	Capitalisation $1,615,486	7j
# 2467	Monnaie AirSwap ast	Cours $0.01	1h -2.09%	24h +13.99%	7d +20.11%	Volume $638,602	Capitalisation $1,614,264	7j
# 2468	Monnaie WHISKEY whiskey	Cours $0.00	1h -0.53%	24h -4.13%	7d +7.41%	Volume $284	Capitalisation $1,614,109	7j
# 2469	Monnaie uPX upx	Cours $0.00	1h +1.56%	24h -7.23%	7d -15.39%	Volume $24,595	Capitalisation $1,612,516	7j
# 2470	Monnaie Berkshire Hathaway xStock brk.bx	Cours $505.40	1h +0.36%	24h +0.40%	7d +0.98%	Volume $11,494	Capitalisation $1,612,102	7j
# 2471	Monnaie Holdstation hold	Cours $0.20	1h -0.45%	24h 0.00%	7d -0.34%	Volume $173	Capitalisation $1,608,075	7j