Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,547.00	1h -2.78%	24h -3.34%	7d +0.82%	Volume $77,581,488,273	Capitalisation $2,343,408,058,970	7j
# 2	Monnaie Ethereum eth	Cours $4,523.91	1h -3.79%	24h -4.19%	7d +18.06%	Volume $66,311,706,940	Capitalisation $548,852,808,798	7j
# 3	Monnaie XRP xrp	Cours $3.06	1h -4.76%	24h -6.56%	7d -0.65%	Volume $11,163,589,305	Capitalisation $181,934,915,537	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.01%	Volume $163,439,953,533	Capitalisation $165,084,036,094	7j
# 5	Monnaie BNB bnb	Cours $842.38	1h -2.15%	24h -0.62%	7d +8.39%	Volume $3,040,045,252	Capitalisation $117,557,059,111	7j
# 6	Monnaie Solana sol	Cours $191.58	1h -5.50%	24h -3.96%	7d +10.71%	Volume $14,373,133,039	Capitalisation $103,761,387,074	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $27,329,084,257	Capitalisation $67,074,914,837	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,515.03	1h -4.06%	24h -4.11%	7d +17.45%	Volume $153,653,457	Capitalisation $39,999,621,504	7j
# 9	Monnaie TRON trx	Cours $0.36	1h -2.28%	24h -0.18%	7d +6.23%	Volume $2,297,711,561	Capitalisation $34,125,868,651	7j
# 10	Monnaie Dogecoin doge	Cours $0.22	1h -6.55%	24h -8.55%	7d +4.00%	Volume $4,783,881,426	Capitalisation $33,598,492,822	7j
# 11	Monnaie Cardano ada	Cours $0.90	1h -6.65%	24h +3.18%	7d +17.22%	Volume $5,813,675,068	Capitalisation $32,984,517,296	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,478.03	1h -3.83%	24h -4.24%	7d +18.18%	Volume $129,038,597	Capitalisation $17,562,477,627	7j
# 13	Monnaie Chainlink link	Cours $22.50	1h -3.68%	24h -5.32%	7d +29.64%	Volume $2,002,489,111	Capitalisation $15,312,241,371	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $117,501.00	1h -2.72%	24h -3.49%	7d +0.82%	Volume $490,542,463	Capitalisation $14,959,376,286	7j
# 15	Monnaie Hyperliquid hype	Cours $44.50	1h -4.84%	24h -3.39%	7d +13.32%	Volume $547,143,244	Capitalisation $14,858,496,513	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $4,871.94	1h -3.64%	24h -3.41%	7d +18.28%	Volume $43,766,708	Capitalisation $14,441,178,455	7j
# 17	Monnaie Sui sui	Cours $3.76	1h -4.50%	24h -5.43%	7d +0.76%	Volume $2,670,380,109	Capitalisation $13,276,819,371	7j
# 18	Monnaie Stellar xlm	Cours $0.42	1h -5.02%	24h -6.86%	7d +0.47%	Volume $825,077,471	Capitalisation $13,158,163,237	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,851.49	1h -3.65%	24h -4.17%	7d +18.08%	Volume $46,654,849	Capitalisation $12,668,325,240	7j
# 20	Monnaie Bitcoin Cash bch	Cours $587.56	1h -3.50%	24h -5.29%	7d +0.89%	Volume $455,959,675	Capitalisation $11,731,681,014	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.08%	24h -0.04%	7d +0.01%	Volume $704,840,578	Capitalisation $10,966,411,391	7j
# 22	Monnaie Hedera hbar	Cours $0.25	1h -5.66%	24h -5.91%	7d -2.25%	Volume $617,601,147	Capitalisation $10,563,919,103	7j
# 23	Monnaie WETH weth	Cours $4,524.88	1h -3.86%	24h -4.13%	7d +18.03%	Volume $242,891,834	Capitalisation $10,233,894,393	7j
# 24	Monnaie Avalanche avax	Cours $23.62	1h -5.38%	24h -6.40%	7d +3.67%	Volume $1,087,399,280	Capitalisation $9,994,794,237	7j
# 25	Monnaie Litecoin ltc	Cours $121.19	1h -5.25%	24h -7.42%	7d +0.22%	Volume $1,217,522,098	Capitalisation $9,276,203,997	7j
# 26	Monnaie Toncoin ton	Cours $3.38	1h -3.67%	24h -2.80%	7d +2.02%	Volume $474,377,776	Capitalisation $8,684,645,511	7j
# 27	Monnaie LEO Token leo	Cours $9.26	1h -0.10%	24h +0.27%	7d +3.42%	Volume $4,531,830	Capitalisation $8,551,822,013	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.04%	Volume $23,531,567	Capitalisation $7,619,444,385	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -5.54%	24h -7.21%	7d +1.11%	Volume $411,254,513	Capitalisation $7,578,943,519	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.18%	24h +0.07%	7d +0.11%	Volume $2,145,442,586	Capitalisation $6,788,597,144	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,555.00	1h -2.85%	24h -3.36%	7d +1.03%	Volume $786,103,189	Capitalisation $6,571,293,527	7j
# 32	Monnaie Uniswap uni	Cours $10.90	1h -4.50%	24h -10.33%	7d +7.74%	Volume $984,583,717	Capitalisation $6,560,573,908	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $45.19	1h -2.28%	24h -3.00%	7d +3.22%	Volume $113,344,889	Capitalisation $6,532,425,278	7j
# 34	Monnaie Polkadot dot	Cours $3.97	1h -5.47%	24h -6.57%	7d +4.85%	Volume $542,114,329	Capitalisation $6,051,515,092	7j
# 35	Monnaie OKB okb	Cours $95.47	1h -6.87%	24h -6.93%	7d +109.94%	Volume $1,216,961,099	Capitalisation $5,747,876,695	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.30%	24h -0.08%	7d +0.11%	Volume $101,340,762	Capitalisation $5,496,420,122	7j
# 37	Monnaie Bitget Token bgb	Cours $4.56	1h -3.00%	24h -4.36%	7d +3.67%	Volume $309,050,567	Capitalisation $5,194,394,571	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -7.08%	24h -9.62%	7d +2.68%	Volume $51,681,791	Capitalisation $4,921,403,199	7j
# 39	Monnaie Ethena ena	Cours $0.73	1h -0.49%	24h -7.58%	7d +14.83%	Volume $1,514,976,382	Capitalisation $4,844,026,661	7j
# 40	Monnaie Aave aave	Cours $310.52	1h -4.54%	24h -5.60%	7d +13.71%	Volume $789,979,529	Capitalisation $4,740,464,700	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h -6.13%	24h -8.88%	7d +2.10%	Volume $1,480,438,226	Capitalisation $4,679,112,060	7j
# 42	Monnaie Monero xmr	Cours $249.91	1h -1.98%	24h -2.45%	7d -9.75%	Volume $62,518,137	Capitalisation $4,618,039,883	7j
# 43	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.06%	Volume $189,715,457	Capitalisation $4,024,546,116	7j
# 44	Monnaie Mantle mnt	Cours $1.09	1h -2.13%	24h -3.54%	7d +16.02%	Volume $297,133,776	Capitalisation $3,676,419,829	7j
# 45	Monnaie Bittensor tao	Cours $366.70	1h -3.86%	24h -7.21%	7d +2.37%	Volume $215,489,291	Capitalisation $3,520,749,918	7j
# 46	Monnaie NEAR Protocol near	Cours $2.78	1h -5.42%	24h -5.26%	7d +7.07%	Volume $521,033,018	Capitalisation $3,468,053,286	7j
# 47	Monnaie Ethereum Classic etc	Cours $22.26	1h -4.75%	24h -7.94%	7d +5.92%	Volume $285,308,564	Capitalisation $3,418,648,949	7j
# 48	Monnaie Aptos apt	Cours $4.72	1h -5.14%	24h -5.39%	7d +9.06%	Volume $614,539,835	Capitalisation $3,241,898,197	7j
# 49	Monnaie Ondo ondo	Cours $0.99	1h -5.66%	24h -7.21%	7d +0.92%	Volume $369,826,570	Capitalisation $3,161,442,008	7j
# 50	Monnaie Pi Network pi	Cours $0.38	1h -3.02%	24h -4.93%	7d +6.51%	Volume $100,033,416	Capitalisation $2,988,226,289	7j
# 51	Monnaie Internet Computer icp	Cours $5.52	1h -5.76%	24h -7.06%	7d +4.60%	Volume $106,881,505	Capitalisation $2,969,330,541	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $234.60	1h -5.70%	24h -3.88%	7d +11.47%	Volume $47,837,450	Capitalisation $2,927,084,218	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,535.96	1h -4.18%	24h -3.80%	7d +18.07%	Volume $107,094,210	Capitalisation $2,744,329,578	7j
# 54	Monnaie Arbitrum arb	Cours $0.52	1h -3.64%	24h -5.08%	7d +26.74%	Volume $1,217,611,672	Capitalisation $2,677,779,288	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -5.33%	24h -8.38%	7d +0.89%	Volume $95,795,313	Capitalisation $2,390,650,227	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,378,075,678	7j
# 57	Monnaie Algorand algo	Cours $0.25	1h -6.55%	24h -8.55%	7d -2.81%	Volume $219,393,942	Capitalisation $2,210,750,877	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h +0.06%	24h +0.04%	7d +0.05%	Volume $494,396,568	Capitalisation $2,208,232,277	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -5.82%	24h -6.29%	7d -0.47%	Volume $236,556,875	Capitalisation $2,147,381,946	7j
# 60	Monnaie Rocket Pool ETH reth	Cours $5,142.48	1h -4.17%	24h -4.09%	7d +17.57%	Volume $19,689,737	Capitalisation $2,125,640,140	7j
# 61	Monnaie VeChain vet	Cours $0.02	1h -5.29%	24h -6.41%	7d +2.03%	Volume $86,319,753	Capitalisation $2,124,618,665	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.54	1h -4.22%	24h -6.48%	7d +2.69%	Volume $177,178,578	Capitalisation $2,107,963,005	7j
# 63	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -7.15%	24h -10.83%	7d -11.24%	Volume $741,702,437	Capitalisation $2,089,173,912	7j
# 64	Monnaie Gate gt	Cours $17.19	1h -3.40%	24h -1.48%	7d +3.02%	Volume $19,639,443	Capitalisation $2,060,226,064	7j
# 65	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,749.76	1h -4.28%	24h -4.05%	7d +17.74%	Volume $1,570,941	Capitalisation $1,999,787,489	7j
# 66	Monnaie sUSDS susds	Cours $1.06	1h 0.00%	24h -0.01%	7d +0.09%	Volume $22,996,288	Capitalisation $1,980,637,836	7j
# 67	Monnaie Binance Staked SOL bnsol	Cours $204.39	1h -6.18%	24h -3.50%	7d +11.49%	Volume $13,440,340	Capitalisation $1,978,321,327	7j
# 68	Monnaie Render render	Cours $3.80	1h -5.06%	24h -8.75%	7d +1.72%	Volume $165,115,348	Capitalisation $1,973,571,624	7j
# 69	Monnaie Fasttoken ftn	Cours $4.57	1h -0.16%	24h +0.03%	7d -0.27%	Volume $62,415,475	Capitalisation $1,972,416,580	7j
# 70	Monnaie Sei sei	Cours $0.33	1h -4.87%	24h -6.70%	7d +7.40%	Volume $389,156,055	Capitalisation $1,920,171,963	7j
# 71	Monnaie Worldcoin wld	Cours $1.01	1h -7.14%	24h -7.98%	7d -0.23%	Volume $401,184,643	Capitalisation $1,889,969,457	7j
# 72	Monnaie Bonk bonk	Cours $0.00	1h -7.44%	24h -8.97%	7d -7.20%	Volume $797,467,766	Capitalisation $1,861,775,646	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.29	1h -2.60%	24h -1.96%	7d +5.51%	Volume $123,144,078	Capitalisation $1,820,958,369	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h -5.35%	24h -6.61%	7d +2.31%	Volume $173,665,581	Capitalisation $1,815,933,706	7j
# 75	Monnaie Official Trump trump	Cours $8.97	1h -5.25%	24h -6.67%	7d -0.56%	Volume $1,119,240,969	Capitalisation $1,799,279,754	7j
# 76	Monnaie Story ip	Cours $5.70	1h -1.68%	24h -3.61%	7d -7.91%	Volume $71,296,008	Capitalisation $1,729,740,614	7j
# 77	Monnaie StakeWise Staked ETH oseth	Cours $4,755.08	1h -3.71%	24h -4.18%	7d +17.74%	Volume $6,901,313	Capitalisation $1,719,196,410	7j
# 78	Monnaie Filecoin fil	Cours $2.51	1h -5.59%	24h -7.93%	7d +2.70%	Volume $298,003,492	Capitalisation $1,717,488,054	7j
# 79	Monnaie USDT0 usdt0	Cours $1.00	1h +0.15%	24h +0.13%	7d +0.22%	Volume $649,656,526	Capitalisation $1,691,025,159	7j
# 80	Monnaie Liquid Staked ETH lseth	Cours $4,916.61	1h -4.10%	24h -3.62%	7d +18.38%	Volume $1,989,581	Capitalisation $1,662,697,119	7j
# 81	Monnaie KuCoin kcs	Cours $12.96	1h -4.16%	24h +3.68%	7d +22.92%	Volume $12,784,613	Capitalisation $1,661,721,434	7j
# 82	Monnaie Sky sky	Cours $0.08	1h -2.19%	24h -6.62%	7d -6.10%	Volume $6,249,676	Capitalisation $1,654,858,721	7j
# 83	Monnaie Mantle Staked Ether meth	Cours $4,836.99	1h -4.32%	24h -4.12%	7d +18.05%	Volume $15,380,589	Capitalisation $1,630,794,537	7j
# 84	Monnaie Lombard Staked BTC lbtc	Cours $117,780.00	1h -2.57%	24h -2.86%	7d +1.18%	Volume $13,521,794	Capitalisation $1,610,705,207	7j
# 85	Monnaie Flare flr	Cours $0.02	1h -5.05%	24h -3.97%	7d -4.03%	Volume $19,334,956	Capitalisation $1,606,584,798	7j
# 86	Monnaie Quant qnt	Cours $108.51	1h -4.71%	24h -6.64%	7d -2.07%	Volume $26,428,966	Capitalisation $1,578,842,921	7j
# 87	Monnaie Jupiter jup	Cours $0.51	1h -4.45%	24h -7.30%	7d +3.20%	Volume $115,218,129	Capitalisation $1,559,403,155	7j
# 88	Monnaie Injective inj	Cours $15.19	1h -4.16%	24h -3.29%	7d +11.28%	Volume $296,443,417	Capitalisation $1,488,467,947	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $18,580,584	Capitalisation $1,461,273,562	7j
# 90	Monnaie SPX6900 spx	Cours $1.54	1h -9.46%	24h -13.05%	7d -13.27%	Volume $89,305,294	Capitalisation $1,444,355,360	7j
# 91	Monnaie XDC Network xdc	Cours $0.09	1h -3.70%	24h -3.22%	7d -7.88%	Volume $46,055,115	Capitalisation $1,401,350,126	7j
# 92	Monnaie Renzo Restaked ETH ezeth	Cours $4,779.96	1h -3.81%	24h -3.87%	7d +17.73%	Volume $7,637,083	Capitalisation $1,374,470,615	7j
# 93	Monnaie NEXO nexo	Cours $1.35	1h -1.85%	24h -1.55%	7d +1.66%	Volume $19,627,934	Capitalisation $1,346,768,249	7j
# 94	Monnaie O Optimism op	Cours $0.76	1h -6.54%	24h -11.12%	7d +8.69%	Volume $491,898,844	Capitalisation $1,344,407,112	7j
# 95	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.02%	Volume $92,825,739	Capitalisation $1,336,595,729	7j
# 96	Monnaie Celestia tia	Cours $1.78	1h -7.23%	24h -10.71%	7d +2.56%	Volume $219,391,322	Capitalisation $1,330,533,176	7j
# 97	Monnaie Stacks stx	Cours $0.72	1h -5.69%	24h -7.20%	7d -0.32%	Volume $83,266,063	Capitalisation $1,289,823,937	7j
# 98	Monnaie Curve DAO crv	Cours $0.93	1h -6.08%	24h -10.67%	7d -0.84%	Volume $298,052,693	Capitalisation $1,288,903,043	7j
# 99	Monnaie Provenance Blockchain hash	Cours $0.03	1h +2.42%	24h -6.10%	7d +1.16%	Volume $3,200	Capitalisation $1,279,648,994	7j
# 100	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.05%	24h -0.53%	7d -0.13%	Volume $2,750,338,822	Capitalisation $1,273,545,284	7j