Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $78,090.00	1h 0.00%	24h +0.10%	7d -3.24%	Volume $22,652,216,862	Capitalisation $1,564,185,939,059	7j
# 2	Monnaie Ethereum eth	Cours $2,188.23	1h +0.13%	24h +0.69%	7d -6.03%	Volume $8,891,411,795	Capitalisation $264,088,118,021	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $37,269,215,481	Capitalisation $189,774,552,669	7j
# 4	Monnaie BNB bnb	Cours $654.00	1h -0.14%	24h +0.05%	7d +0.87%	Volume $670,337,587	Capitalisation $88,111,034,127	7j
# 5	Monnaie XRP xrp	Cours $1.42	1h +0.27%	24h +0.61%	7d +0.14%	Volume $1,217,170,851	Capitalisation $87,501,233,259	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.03%	7d 0.00%	Volume $5,705,728,820	Capitalisation $76,969,566,456	7j
# 7	Monnaie Solana sol	Cours $86.90	1h +0.03%	24h +0.71%	7d -6.96%	Volume $1,834,892,985	Capitalisation $50,210,117,833	7j
# 8	Monnaie TRON trx	Cours $0.35	1h +0.13%	24h +0.89%	7d +1.44%	Volume $453,908,643	Capitalisation $33,603,769,199	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.04%	24h +0.73%	7d +0.99%	Volume $219,506,989	Capitalisation $18,522,161,508	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h +0.47%	24h +1.13%	7d +1.99%	Volume $787,691,859	Capitalisation $17,054,886,796	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $57.59	1h -0.03%	24h -0.24%	7d -3.33%	Volume $33,539,627	Capitalisation $12,257,488,404	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $31,194,180	Capitalisation $11,192,405,568	7j
# 13	Monnaie Hyperliquid hype	Cours $42.87	1h +0.17%	24h +3.90%	7d -0.40%	Volume $337,179,056	Capitalisation $10,226,596,651	7j
# 14	Monnaie Cardano ada	Cours $0.26	1h +0.25%	24h +0.93%	7d -5.06%	Volume $233,235,095	Capitalisation $9,463,849,866	7j
# 15	Monnaie LEO Token leo	Cours $10.04	1h +0.01%	24h +0.05%	7d -2.60%	Volume $1,230,266	Capitalisation $9,244,218,692	7j
# 16	Monnaie Zcash zec	Cours $519.35	1h +1.20%	24h +5.47%	7d -15.39%	Volume $391,534,980	Capitalisation $8,667,022,088	7j
# 17	Monnaie Bitcoin Cash bch	Cours $414.64	1h -0.19%	24h -1.23%	7d -8.07%	Volume $221,950,154	Capitalisation $8,307,646,217	7j
# 18	Monnaie Monero xmr	Cours $390.25	1h +0.70%	24h +3.31%	7d -4.25%	Volume $83,356,637	Capitalisation $7,198,712,824	7j
# 19	Monnaie Chainlink link	Cours $9.77	1h -0.02%	24h -0.17%	7d -5.93%	Volume $270,273,855	Capitalisation $7,096,298,316	7j
# 20	Monnaie Canton cc	Cours $0.15	1h +1.19%	24h -1.29%	7d -0.63%	Volume $17,487,652	Capitalisation $5,946,609,582	7j
# 21	Monnaie Toncoin ton	Cours $1.93	1h -0.11%	24h +0.80%	7d -23.12%	Volume $171,652,973	Capitalisation $5,172,223,731	7j
# 22	Monnaie Stellar xlm	Cours $0.15	1h -0.12%	24h +0.45%	7d -6.33%	Volume $73,128,189	Capitalisation $5,080,666,766	7j
# 23	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.07%	Volume $703,264,980	Capitalisation $4,513,773,988	7j
# 24	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $90,581,209	Capitalisation $4,378,207,978	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.05%	Volume $161,880,994	Capitalisation $4,348,869,333	7j
# 26	Monnaie Litecoin ltc	Cours $56.27	1h +0.09%	24h +0.55%	7d -3.18%	Volume $191,856,625	Capitalisation $4,342,315,165	7j
# 27	Monnaie Sui sui	Cours $1.08	1h +1.47%	24h +1.19%	7d +0.15%	Volume $415,576,276	Capitalisation $4,313,736,006	7j
# 28	Monnaie MemeCore m	Cours $3.23	1h -1.52%	24h +2.17%	7d -4.27%	Volume $6,147,379	Capitalisation $4,204,289,884	7j
# 29	Monnaie Avalanche avax	Cours $9.32	1h -0.08%	24h +0.49%	7d -6.24%	Volume $131,799,919	Capitalisation $4,022,519,219	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h -0.11%	24h +1.27%	7d -2.13%	Volume $36,162,288	Capitalisation $3,966,096,882	7j
# 31	Monnaie Rain rain	Cours $0.01	1h -0.21%	24h +2.54%	7d +0.95%	Volume $26,406,190	Capitalisation $3,593,599,120	7j
# 32	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.02%	Volume $82,599,593	Capitalisation $3,465,167,722	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -0.67%	24h -2.45%	7d -9.33%	Volume $122,397,038	Capitalisation $3,426,592,788	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h +0.29%	24h +0.87%	7d +0.22%	Volume $10,166,376	Capitalisation $3,114,934,031	7j
# 35	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $200,216,874	Capitalisation $3,028,196,517	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,981,379,762	7j
# 37	Monnaie Tether Gold xaut	Cours $4,529.99	1h +0.04%	24h -0.01%	7d -3.85%	Volume $92,800,677	Capitalisation $2,683,953,219	7j
# 38	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,682,505,385	7j
# 39	Monnaie Bittensor tao	Cours $270.95	1h -0.17%	24h -0.03%	7d -12.83%	Volume $150,067,282	Capitalisation $2,599,548,801	7j
# 40	Monnaie Uniswap uni	Cours $3.52	1h +0.09%	24h +0.60%	7d -11.44%	Volume $130,610,679	Capitalisation $2,238,653,929	7j
# 41	Monnaie Polkadot dot	Cours $1.28	1h +0.34%	24h +2.00%	7d -4.46%	Volume $101,654,105	Capitalisation $2,154,712,039	7j
# 42	Monnaie PAX Gold paxg	Cours $4,530.42	1h +0.04%	24h -0.03%	7d -3.87%	Volume $84,158,537	Capitalisation $2,130,595,547	7j
# 43	Monnaie Mantle mnt	Cours $0.64	1h -0.04%	24h -0.38%	7d -6.13%	Volume $17,302,272	Capitalisation $2,120,122,567	7j
# 44	Monnaie NEAR Protocol near	Cours $1.54	1h +1.15%	24h +3.29%	7d -0.99%	Volume $156,597,256	Capitalisation $1,988,670,680	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.53%	24h -2.25%	7d -9.74%	Volume $42,384,988	Capitalisation $1,950,950,489	7j
# 46	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h +0.43%	24h +0.86%	7d +1.14%	Volume $1,055,896	Capitalisation $1,894,804,670	7j
# 47	Monnaie Falcon USD usdf	Cours $1.00	1h +0.17%	24h +0.10%	7d 0.00%	Volume $313,836	Capitalisation $1,780,034,022	7j
# 48	Monnaie HTX DAO htx	Cours $0.00	1h +0.05%	24h +0.92%	7d -0.29%	Volume $79,733,893	Capitalisation $1,772,558,297	7j
# 49	Monnaie OKB okb	Cours $83.68	1h +0.10%	24h +0.63%	7d -5.01%	Volume $10,225,008	Capitalisation $1,757,480,161	7j
# 50	Monnaie Ondo ondo	Cours $0.36	1h +0.41%	24h +3.16%	7d -11.72%	Volume $89,774,554	Capitalisation $1,730,921,327	7j
# 51	Monnaie Aster aster	Cours $0.67	1h +0.12%	24h +0.07%	7d -4.64%	Volume $60,747,869	Capitalisation $1,718,611,129	7j
# 52	Monnaie Pi Network pi	Cours $0.16	1h +0.15%	24h +0.35%	7d -8.30%	Volume $13,211,176	Capitalisation $1,675,301,761	7j
# 53	Monnaie Sky sky	Cours $0.07	1h -0.10%	24h +1.30%	7d -11.78%	Volume $4,820,692	Capitalisation $1,630,061,406	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h -0.02%	24h +0.78%	7d -10.70%	Volume $139,814,051	Capitalisation $1,589,476,655	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $42,468,294	Capitalisation $1,545,441,425	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.05%	Volume $2,194,841	Capitalisation $1,518,416,918	7j
# 57	Monnaie Internet Computer icp	Cours $2.63	1h +0.07%	24h +3.26%	7d -23.89%	Volume $68,076,180	Capitalisation $1,453,519,190	7j
# 58	Monnaie Ethereum Classic etc	Cours $9.09	1h +0.25%	24h +1.80%	7d -5.67%	Volume $38,604,617	Capitalisation $1,422,532,561	7j
# 59	Monnaie Bitget Token bgb	Cours $2.00	1h -0.34%	24h -0.80%	7d -6.01%	Volume $17,459,727	Capitalisation $1,399,724,815	7j
# 60	Monnaie Aave aave	Cours $91.11	1h +0.64%	24h +2.41%	7d -5.92%	Volume $170,648,447	Capitalisation $1,381,367,750	7j
# 61	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $735,367	Capitalisation $1,318,674,120	7j
# 62	Monnaie Quant qnt	Cours $79.04	1h +0.24%	24h -3.92%	7d +9.14%	Volume $24,073,952	Capitalisation $1,148,672,399	7j
# 63	Monnaie Morpho morpho	Cours $1.78	1h +0.37%	24h +1.77%	7d -16.11%	Volume $7,869,302	Capitalisation $1,128,700,812	7j
# 64	Monnaie KuCoin kcs	Cours $8.11	1h +0.36%	24h +0.27%	7d -4.01%	Volume $1,082,997	Capitalisation $1,091,549,972	7j
# 65	Monnaie USDtb usdtb	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.01%	Volume $1,548,963	Capitalisation $1,076,713,168	7j
# 67	Monnaie Cosmos Hub atom	Cours $2.10	1h +3.00%	24h +9.11%	7d +8.89%	Volume $68,079,718	Capitalisation $1,065,906,656	7j
# 66	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.31%	24h 0.00%	7d -0.27%	Volume $0	Capitalisation $1,063,551,688	7j
# 68	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.48%	7d -0.01%	Volume $463,776,071	Capitalisation $1,027,177,436	7j
# 69	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.23%	24h 0.00%	7d -1.57%	Volume $0	Capitalisation $1,024,390,663	7j
# 70	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h -0.02%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $1,002,171,621	7j
# 72	Monnaie Algorand algo	Cours $0.11	1h -0.09%	24h -0.17%	7d -14.34%	Volume $18,654,748	Capitalisation $981,420,869	7j
# 71	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +0.46%	24h +3.71%	7d -9.70%	Volume $33,812,347	Capitalisation $980,253,219	7j
# 73	Monnaie Ethena ena	Cours $0.11	1h +0.03%	24h +0.78%	7d -16.24%	Volume $54,219,426	Capitalisation $969,964,586	7j
# 74	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d +0.09%	Volume $0	Capitalisation $964,699,192	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h +2.08%	24h +3.21%	7d -4.87%	Volume $12,347,573	Capitalisation $958,360,589	7j
# 75	Monnaie Render render	Cours $1.84	1h +0.13%	24h +2.56%	7d -8.02%	Volume $36,475,694	Capitalisation $954,799,930	7j
# 77	Monnaie NEXO nexo	Cours $0.87	1h +0.46%	24h +1.98%	7d -4.00%	Volume $8,632,399	Capitalisation $875,140,177	7j
# 78	Monnaie Worldcoin wld	Cours $0.24	1h -0.04%	24h +1.54%	7d -8.99%	Volume $45,049,692	Capitalisation $822,606,787	7j
# 79	Monnaie ​​Stable stable	Cours $0.04	1h -1.33%	24h +12.99%	7d +4.86%	Volume $24,571,958	Capitalisation $813,426,349	7j
# 80	Monnaie Flare flr	Cours $0.01	1h -0.48%	24h -0.55%	7d +9.60%	Volume $3,606,819	Capitalisation $791,423,449	7j
# 81	Monnaie Aptos apt	Cours $0.95	1h +0.39%	24h -0.28%	7d -13.23%	Volume $40,341,997	Capitalisation $781,513,118	7j
# 82	Monnaie Gate gt	Cours $7.19	1h +0.11%	24h +0.52%	7d -4.06%	Volume $1,313,603	Capitalisation $765,115,809	7j
# 83	Monnaie JUST jst	Cours $0.09	1h +0.03%	24h -1.45%	7d +6.45%	Volume $21,284,228	Capitalisation $764,882,470	7j
# 84	Monnaie Filecoin fil	Cours $0.98	1h +0.01%	24h +1.29%	7d -17.50%	Volume $51,049,110	Capitalisation $761,839,471	7j
# 85	Monnaie Arbitrum arb	Cours $0.12	1h -0.07%	24h +1.02%	7d -13.66%	Volume $33,288,135	Capitalisation $743,808,744	7j
# 86	Monnaie Jupiter jup	Cours $0.20	1h +0.01%	24h -1.21%	7d -19.42%	Volume $15,759,617	Capitalisation $662,049,013	7j
# 87	Monnaie Venice Token vvv	Cours $14.04	1h +1.19%	24h +5.96%	7d -7.73%	Volume $53,195,875	Capitalisation $647,588,001	7j
# 88	Monnaie XDC Network xdc	Cours $0.03	1h -1.66%	24h -6.82%	7d +4.36%	Volume $17,791,196	Capitalisation $626,140,030	7j
# 89	Monnaie Pump.fun pump	Cours $0.00	1h +0.17%	24h +1.19%	7d -19.09%	Volume $21,316,081	Capitalisation $620,391,931	7j
# 91	Monnaie DeXe dexe	Cours $13.04	1h +0.17%	24h +0.61%	7d +8.94%	Volume $7,925,421	Capitalisation $609,465,567	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h -0.18%	24h +0.06%	7d -1.03%	Volume $10,954,432	Capitalisation $609,463,857	7j
# 92	Monnaie VeChain vet	Cours $0.01	1h -0.13%	24h -0.18%	7d -11.85%	Volume $12,160,032	Capitalisation $587,276,875	7j
# 93	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $3,744,797	Capitalisation $583,657,072	7j
# 94	Monnaie Provenance Blockchain hash	Cours $0.01	1h +5.12%	24h -1.40%	7d +1.74%	Volume $8,661	Capitalisation $577,922,950	7j
# 95	Monnaie Usual USD usd0	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.01%	Volume $1,075	Capitalisation $556,500,394	7j
# 96	Monnaie OUSG ousg	Cours $115.25	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $554,425,860	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h +0.16%	24h +0.23%	7d -12.70%	Volume $28,194,226	Capitalisation $551,149,704	7j
# 99	Monnaie Dash dash	Cours $42.03	1h +1.59%	24h +1.75%	7d -14.80%	Volume $71,144,196	Capitalisation $533,651,324	7j
# 98	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.09%	24h +0.65%	7d -19.51%	Volume $51,740,067	Capitalisation $532,547,884	7j
# 100	Monnaie Midnight night	Cours $0.03	1h -0.12%	24h +1.25%	7d -1.62%	Volume $14,325,785	Capitalisation $531,559,339	7j