Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $74,760.00	1h +0.27%	24h +0.75%	7d +4.89%	Volume $40,426,379,561	Capitalisation $1,495,758,927,152	7j
# 2	Monnaie Ethereum eth	Cours $2,342.44	1h +0.30%	24h +0.29%	7d +7.31%	Volume $17,680,645,375	Capitalisation $282,383,189,947	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $67,842,684,963	Capitalisation $185,745,193,636	7j
# 4	Monnaie XRP xrp	Cours $1.42	1h +0.83%	24h +4.13%	7d +6.67%	Volume $3,316,442,132	Capitalisation $87,330,644,631	7j
# 5	Monnaie BNB bnb	Cours $621.27	1h +0.05%	24h +0.21%	7d +3.00%	Volume $1,058,714,884	Capitalisation $83,708,006,362	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $16,866,588,353	Capitalisation $78,646,145,085	7j
# 7	Monnaie Solana sol	Cours $85.33	1h +0.33%	24h +2.08%	7d +3.73%	Volume $3,570,021,746	Capitalisation $49,031,661,597	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.06%	24h +1.68%	7d +2.79%	Volume $542,045,107	Capitalisation $31,026,705,345	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +0.16%	7d -0.33%	Volume $234,517,023	Capitalisation $17,264,056,710	7j
# 10	Monnaie Dogecoin doge	Cours $0.10	1h +0.71%	24h +3.65%	7d +5.76%	Volume $1,727,635,144	Capitalisation $14,898,160,245	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $54.39	1h +0.20%	24h -0.13%	7d +3.02%	Volume $56,138,298	Capitalisation $11,602,404,522	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $77,576,997	Capitalisation $11,357,854,152	7j
# 13	Monnaie Hyperliquid hype	Cours $44.79	1h +0.26%	24h +1.26%	7d +14.44%	Volume $328,056,933	Capitalisation $10,663,708,686	7j
# 14	Monnaie LEO Token leo	Cours $10.15	1h +0.09%	24h +0.22%	7d +0.30%	Volume $413,827	Capitalisation $9,347,627,219	7j
# 15	Monnaie Cardano ada	Cours $0.25	1h +0.60%	24h +3.38%	7d -0.44%	Volume $489,218,865	Capitalisation $9,214,068,351	7j
# 16	Monnaie Bitcoin Cash bch	Cours $440.19	1h +0.05%	24h +1.09%	7d -0.15%	Volume $206,612,307	Capitalisation $8,812,305,397	7j
# 17	Monnaie Chainlink link	Cours $9.33	1h +0.51%	24h +2.03%	7d +6.10%	Volume $321,046,821	Capitalisation $6,768,084,614	7j
# 18	Monnaie Monero xmr	Cours $342.95	1h -0.46%	24h +0.78%	7d +3.89%	Volume $115,704,140	Capitalisation $6,324,342,250	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.09%	Volume $95,002,216	Capitalisation $5,828,605,132	7j
# 20	Monnaie Zcash zec	Cours $344.58	1h +0.23%	24h -3.73%	7d +10.04%	Volume $410,068,252	Capitalisation $5,736,950,345	7j
# 21	Monnaie Canton cc	Cours $0.15	1h +0.37%	24h -1.45%	7d +0.42%	Volume $29,610,167	Capitalisation $5,632,342,578	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h +0.63%	24h +2.75%	7d +4.79%	Volume $103,497,834	Capitalisation $5,335,403,549	7j
# 23	Monnaie MemeCore m	Cours $2.90	1h +0.87%	24h +0.89%	7d +10.05%	Volume $10,505,229	Capitalisation $5,081,593,163	7j
# 24	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.01%	Volume $40,106,788	Capitalisation $4,315,614,294	7j
# 25	Monnaie Litecoin ltc	Cours $55.46	1h +0.26%	24h +1.72%	7d +2.79%	Volume $378,916,546	Capitalisation $4,264,701,004	7j
# 26	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.01%	7d -0.04%	Volume $129,670,028	Capitalisation $4,116,632,318	7j
# 27	Monnaie Avalanche avax	Cours $9.52	1h +0.60%	24h +1.05%	7d +4.60%	Volume $268,468,556	Capitalisation $4,102,724,284	7j
# 28	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.05%	Volume $1,400,674,329	Capitalisation $4,073,663,254	7j
# 29	Monnaie Rain rain	Cours $0.01	1h -0.50%	24h +1.94%	7d +2.24%	Volume $11,167,699	Capitalisation $3,897,312,340	7j
# 30	Monnaie Sui sui	Cours $0.98	1h +0.64%	24h +3.28%	7d +7.32%	Volume $406,645,446	Capitalisation $3,849,042,112	7j
# 31	Monnaie Hedera hbar	Cours $0.09	1h +0.49%	24h +2.55%	7d -0.22%	Volume $74,536,128	Capitalisation $3,808,772,155	7j
# 32	Monnaie RaveDAO rave	Cours $15.25	1h -0.04%	24h +22.12%	7d +4,119.51%	Volume $318,467,132	Capitalisation $3,783,085,145	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.71%	24h +3.26%	7d +3.77%	Volume $144,045,219	Capitalisation $3,575,438,458	7j
# 34	Monnaie Toncoin ton	Cours $1.40	1h +0.09%	24h +2.28%	7d +14.48%	Volume $135,390,202	Capitalisation $3,469,069,103	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h +0.05%	24h +2.09%	7d +0.61%	Volume $10,364,258	Capitalisation $2,968,271,092	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h -0.09%	24h 0.00%	7d -0.08%	Volume $112,099	Capitalisation $2,832,380,424	7j
# 37	Monnaie Tether Gold xaut	Cours $4,796.03	1h -0.10%	24h +0.14%	7d +1.60%	Volume $302,297,129	Capitalisation $2,687,634,399	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.08	1h +0.25%	24h +2.58%	7d -13.62%	Volume $113,578,260	Capitalisation $2,569,135,932	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,495,541,274	7j
# 40	Monnaie PAX Gold paxg	Cours $4,805.83	1h -0.07%	24h +0.05%	7d +1.54%	Volume $156,763,719	Capitalisation $2,374,158,584	7j
# 41	Monnaie Bittensor tao	Cours $239.96	1h +0.28%	24h -3.08%	7d -26.65%	Volume $196,044,162	Capitalisation $2,297,467,890	7j
# 42	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $82,111,668	Capitalisation $2,200,734,209	7j
# 43	Monnaie Mantle mnt	Cours $0.66	1h +0.23%	24h +0.76%	7d +0.59%	Volume $30,862,960	Capitalisation $2,167,770,393	7j
# 44	Monnaie Polkadot dot	Cours $1.27	1h +0.16%	24h +8.87%	7d +1.84%	Volume $290,573,986	Capitalisation $2,137,941,954	7j
# 45	Monnaie Uniswap uni	Cours $3.28	1h +0.67%	24h +3.21%	7d +6.34%	Volume $162,678,601	Capitalisation $2,072,019,955	7j
# 46	Monnaie NEAR Protocol near	Cours $1.40	1h -0.37%	24h +1.45%	7d +4.44%	Volume $212,877,562	Capitalisation $1,815,914,647	7j
# 47	Monnaie OKB okb	Cours $85.35	1h +0.24%	24h +0.43%	7d +2.58%	Volume $15,082,984	Capitalisation $1,790,088,349	7j
# 48	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.07%	Volume $748,406	Capitalisation $1,786,501,416	7j
# 49	Monnaie Sky sky	Cours $0.07	1h +0.31%	24h +0.91%	7d -1.42%	Volume $8,665,764	Capitalisation $1,731,025,082	7j
# 50	Monnaie Pi Network pi	Cours $0.17	1h +0.33%	24h +1.96%	7d +1.45%	Volume $16,352,838	Capitalisation $1,724,146,535	7j
# 51	Monnaie Aster aster	Cours $0.67	1h -0.06%	24h +1.54%	7d +1.21%	Volume $120,245,902	Capitalisation $1,648,262,596	7j
# 52	Monnaie HTX DAO htx	Cours $0.00	1h -0.04%	24h +0.49%	7d +2.59%	Volume $12,001,833	Capitalisation $1,622,082,121	7j
# 53	Monnaie Aave aave	Cours $106.56	1h +0.45%	24h +4.83%	7d +18.31%	Volume $408,854,729	Capitalisation $1,613,491,267	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +0.75%	24h +5.18%	7d +9.37%	Volume $626,190,975	Capitalisation $1,595,066,645	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h -0.02%	24h 0.00%	7d 0.00%	Volume $11,238,633	Capitalisation $1,546,605,541	7j
# 56	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.03%	24h +0.01%	7d +0.03%	Volume $0	Capitalisation $1,517,549,243	7j
# 57	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.07%	7d 0.00%	Volume $95,149,443	Capitalisation $1,477,861,021	7j
# 58	Monnaie Internet Computer icp	Cours $2.57	1h +0.72%	24h +4.97%	7d +2.81%	Volume $48,543,281	Capitalisation $1,414,711,101	7j
# 59	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h +0.21%	24h +0.10%	7d +0.32%	Volume $729,270	Capitalisation $1,370,571,342	7j
# 61	Monnaie Ethereum Classic etc	Cours $8.55	1h +0.64%	24h +1.67%	7d +1.73%	Volume $41,914,564	Capitalisation $1,334,780,154	7j
# 60	Monnaie Bitget Token bgb	Cours $1.90	1h -0.21%	24h +0.15%	7d -1.38%	Volume $21,965,337	Capitalisation $1,332,001,590	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.03%	Volume $3,451,532	Capitalisation $1,319,463,666	7j
# 63	Monnaie Ondo ondo	Cours $0.27	1h +0.65%	24h +4.70%	7d +4.81%	Volume $70,229,936	Capitalisation $1,288,538,529	7j
# 64	Monnaie KuCoin kcs	Cours $8.59	1h +0.22%	24h +1.52%	7d +3.23%	Volume $15,256,910	Capitalisation $1,154,815,359	7j
# 65	Monnaie Pump.fun pump	Cours $0.00	1h +0.79%	24h +5.87%	7d +10.93%	Volume $66,772,139	Capitalisation $1,153,753,288	7j
# 66	Monnaie Gate gt	Cours $7.16	1h +0.04%	24h +3.04%	7d +10.79%	Volume $2,991,883	Capitalisation $1,133,103,428	7j
# 67	Monnaie Quant qnt	Cours $74.57	1h +0.03%	24h +1.58%	7d +2.62%	Volume $8,887,158	Capitalisation $1,083,942,731	7j
# 68	Monnaie Worldcoin wld	Cours $0.31	1h +0.38%	24h +3.96%	7d +19.39%	Volume $99,460,143	Capitalisation $1,015,872,797	7j
# 69	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.25%	24h +0.05%	7d +1.12%	Volume $0	Capitalisation $1,008,698,944	7j
# 70	Monnaie Algorand algo	Cours $0.11	1h +0.28%	24h +0.74%	7d +1.03%	Volume $39,772,561	Capitalisation $999,740,999	7j
# 71	Monnaie Render render	Cours $1.89	1h +0.59%	24h +0.35%	7d -7.93%	Volume $94,741,704	Capitalisation $976,261,670	7j
# 72	Monnaie United Stables u	Cours $1.00	1h -0.13%	24h -0.03%	7d -0.08%	Volume $64,552,934	Capitalisation $966,898,492	7j
# 73	Monnaie Morpho morpho	Cours $1.75	1h +0.16%	24h -0.15%	7d -0.47%	Volume $25,125,162	Capitalisation $961,554,637	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +0.62%	24h +3.81%	7d +1.61%	Volume $51,148,330	Capitalisation $931,700,929	7j
# 75	Monnaie Kaspa kas	Cours $0.03	1h +0.03%	24h +3.10%	7d +4.50%	Volume $21,894,731	Capitalisation $913,209,267	7j
# 76	Monnaie Cosmos Hub atom	Cours $1.80	1h +0.65%	24h +2.68%	7d +1.05%	Volume $48,129,082	Capitalisation $903,690,707	7j
# 77	Monnaie NEXO nexo	Cours $0.90	1h +0.14%	24h +1.14%	7d +2.08%	Volume $4,129,431	Capitalisation $901,544,372	7j
# 78	Monnaie Ethena ena	Cours $0.10	1h +0.58%	24h +5.13%	7d +16.98%	Volume $101,017,834	Capitalisation $891,714,743	7j
# 79	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.10%	Volume $4,676,268	Capitalisation $866,480,481	7j
# 80	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.05	1h -0.02%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $822,399,348	7j
# 81	Monnaie Filecoin fil	Cours $0.99	1h +0.71%	24h +9.55%	7d +12.81%	Volume $144,790,728	Capitalisation $765,957,454	7j
# 82	Monnaie Blockchain Capital bcap	Cours $82.76	1h 0.00%	24h 0.00%	7d -0.36%	Volume $0	Capitalisation $754,118,306	7j
# 83	Monnaie Aptos apt	Cours $0.93	1h +0.84%	24h +6.49%	7d +12.96%	Volume $95,258,940	Capitalisation $751,426,169	7j
# 84	Monnaie Arbitrum arb	Cours $0.12	1h +1.05%	24h +5.86%	7d +17.61%	Volume $108,635,908	Capitalisation $722,702,089	7j
# 85	Monnaie Flare flr	Cours $0.01	1h +0.20%	24h +2.54%	7d +10.90%	Volume $2,736,191	Capitalisation $702,037,782	7j
# 86	Monnaie Official Trump trump	Cours $2.93	1h +0.86%	24h +3.31%	7d -1.98%	Volume $221,296,758	Capitalisation $679,152,372	7j
# 87	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.05%	24h +2.47%	7d +9.32%	Volume $32,733	Capitalisation $643,060,779	7j
# 88	Monnaie XDC Network xdc	Cours $0.03	1h +0.05%	24h +3.37%	7d 0.00%	Volume $19,089,328	Capitalisation $628,571,997	7j
# 89	Monnaie Beldex bdx	Cours $0.08	1h -0.01%	24h +0.32%	7d +0.03%	Volume $11,750,216	Capitalisation $620,645,073	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h +0.41%	24h +2.77%	7d +0.13%	Volume $15,958,467	Capitalisation $615,442,343	7j
# 91	Monnaie Siren siren	Cours $0.84	1h +0.23%	24h +13.86%	7d +31.42%	Volume $29,529,286	Capitalisation $613,762,985	7j
# 92	Monnaie Jupiter jup	Cours $0.17	1h +0.38%	24h +3.00%	7d +8.14%	Volume $20,408,625	Capitalisation $608,110,065	7j
# 93	Monnaie OUSG ousg	Cours $114.93	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $599,959,403	7j
# 94	Monnaie Midnight night	Cours $0.04	1h +0.41%	24h -1.66%	7d -13.97%	Volume $16,979,512	Capitalisation $588,900,590	7j
# 95	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $5,713,222	Capitalisation $583,799,053	7j
# 96	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7,476,879	Capitalisation $574,841,005	7j
# 97	Monnaie ​​Stable stable	Cours $0.03	1h -0.12%	24h -1.06%	7d +2.12%	Volume $18,713,884	Capitalisation $565,017,358	7j
# 98	Monnaie Usual USD usd0	Cours $1.00	1h +0.38%	24h +0.02%	7d +0.12%	Volume $1,546,821	Capitalisation $557,572,631	7j
# 99	Monnaie Bonk bonk	Cours $0.00	1h +0.85%	24h +3.65%	7d +7.03%	Volume $73,435,794	Capitalisation $542,426,399	7j
# 100	Monnaie DeXe dexe	Cours $11.56	1h +0.64%	24h -3.57%	7d +41.38%	Volume $21,646,383	Capitalisation $537,368,861	7j