Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $91,218.00	1h -0.11%	24h -4.35%	7d -13.34%	Volume $123,403,487,487	Capitalisation $1,826,075,187,940	7j
# 2	Monnaie Ethereum eth	Cours $3,043.42	1h -0.47%	24h -4.64%	7d -14.83%	Volume $48,719,982,054	Capitalisation $369,143,046,008	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.17%	24h -0.05%	7d -0.11%	Volume $168,275,014,757	Capitalisation $184,322,948,383	7j
# 4	Monnaie XRP xrp	Cours $2.18	1h -0.39%	24h -3.77%	7d -11.32%	Volume $7,910,644,162	Capitalisation $131,431,878,431	7j
# 5	Monnaie BNB bnb	Cours $913.25	1h -0.51%	24h -1.91%	7d -6.81%	Volume $4,108,283,064	Capitalisation $126,377,606,016	7j
# 6	Monnaie Solana sol	Cours $137.25	1h -0.37%	24h -3.13%	7d -16.01%	Volume $9,974,145,414	Capitalisation $76,413,993,308	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $13,779,115,199	Capitalisation $74,722,942,883	7j
# 8	Monnaie TRON trx	Cours $0.29	1h -0.06%	24h -1.54%	7d -3.28%	Volume $1,317,963,093	Capitalisation $27,431,215,921	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,036.92	1h -0.67%	24h -4.79%	7d -14.56%	Volume $101,284,013	Capitalisation $26,454,198,402	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h -0.20%	24h -3.53%	7d -11.72%	Volume $3,380,661,650	Capitalisation $23,823,484,740	7j
# 11	Monnaie Cardano ada	Cours $0.47	1h -0.22%	24h -5.26%	7d -19.29%	Volume $1,545,229,056	Capitalisation $17,154,720,405	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.02%	24h +0.86%	7d -0.24%	Volume $13,777,565	Capitalisation $14,025,888,376	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,713.13	1h -0.49%	24h -4.73%	7d -14.12%	Volume $47,832,626	Capitalisation $12,176,869,793	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $91,021.00	1h -0.29%	24h -4.41%	7d -12.87%	Volume $700,250,404	Capitalisation $11,571,204,341	7j
# 15	Monnaie Hyperliquid hype	Cours $41.11	1h -0.11%	24h +5.30%	7d +2.50%	Volume $644,266,028	Capitalisation $11,120,609,949	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $51.06	1h -0.22%	24h -3.32%	7d -7.15%	Volume $189,477,179	Capitalisation $11,002,619,579	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,296.64	1h -0.47%	24h -4.58%	7d -14.06%	Volume $19,862,210	Capitalisation $10,812,629,174	7j
# 18	Monnaie Bitcoin Cash bch	Cours $484.99	1h -0.75%	24h -3.27%	7d -6.10%	Volume $370,777,455	Capitalisation $9,716,320,284	7j
# 19	Monnaie Chainlink link	Cours $13.41	1h -0.82%	24h -4.96%	7d -17.06%	Volume $1,076,908,321	Capitalisation $9,402,281,793	7j
# 20	Monnaie Zcash zec	Cours $570.72	1h -2.11%	24h -16.81%	7d +19.72%	Volume $2,058,767,196	Capitalisation $9,366,822,098	7j
# 21	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $27,255,314	Capitalisation $9,240,712,793	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.03%	24h -0.01%	7d -0.07%	Volume $1,963,175,040	Capitalisation $8,979,996,737	7j
# 23	Monnaie LEO Token leo	Cours $9.43	1h +0.06%	24h +2.25%	7d +2.32%	Volume $960,978	Capitalisation $8,695,399,728	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h -0.43%	24h -3.89%	7d -14.13%	Volume $279,229,361	Capitalisation $8,075,457,292	7j
# 25	Monnaie WETH weth	Cours $3,038.76	1h -0.75%	24h -4.77%	7d -14.59%	Volume $348,945,332	Capitalisation $7,974,150,437	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,285.69	1h -0.73%	24h -4.76%	7d -14.35%	Volume $45,698,372	Capitalisation $7,951,225,043	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.13%	24h -0.10%	7d -0.14%	Volume $263,088,333	Capitalisation $7,821,926,570	7j
# 28	Monnaie Monero xmr	Cours $396.61	1h -3.71%	24h -3.86%	7d +5.38%	Volume $234,353,625	Capitalisation $7,440,830,972	7j
# 29	Monnaie Litecoin ltc	Cours $94.59	1h -0.36%	24h -1.86%	7d -7.76%	Volume $957,260,981	Capitalisation $7,275,430,520	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $91,266.00	1h -0.27%	24h -4.21%	7d -12.75%	Volume $879,642,921	Capitalisation $6,781,110,922	7j
# 31	Monnaie Avalanche avax	Cours $14.52	1h -0.36%	24h -6.60%	7d -18.14%	Volume $742,681,694	Capitalisation $6,253,149,956	7j
# 32	Monnaie Hedera hbar	Cours $0.15	1h -0.47%	24h -4.25%	7d -21.82%	Volume $335,496,000	Capitalisation $6,205,107,437	7j
# 33	Monnaie Sui sui	Cours $1.64	1h -0.64%	24h -4.79%	7d -21.46%	Volume $1,347,006,750	Capitalisation $6,076,308,234	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.40%	24h -3.42%	7d -11.31%	Volume $188,205,437	Capitalisation $5,166,074,070	7j
# 35	Monnaie Uniswap uni	Cours $7.32	1h -0.61%	24h -8.08%	7d -13.94%	Volume $1,234,797,385	Capitalisation $4,639,953,310	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.02%	Volume $134,507,824	Capitalisation $4,526,523,608	7j
# 37	Monnaie Toncoin ton	Cours $1.79	1h -0.74%	24h -1.85%	7d -14.42%	Volume $177,784,151	Capitalisation $4,474,140,879	7j
# 38	Monnaie Polkadot dot	Cours $2.70	1h -0.50%	24h -4.28%	7d -14.56%	Volume $317,222,665	Capitalisation $4,440,409,394	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.24%	24h -0.07%	7d -0.21%	Volume $77,397,594	Capitalisation $4,400,128,928	7j
# 40	Monnaie Cronos cro	Cours $0.10	1h -1.24%	24h -7.23%	7d -21.72%	Volume $50,405,960	Capitalisation $3,910,172,773	7j
# 41	Monnaie USDT0 usdt0	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.04%	Volume $480,657,131	Capitalisation $3,905,268,663	7j
# 42	Monnaie sUSDS susds	Cours $1.08	1h -0.06%	24h +0.06%	7d -0.17%	Volume $13,071,279	Capitalisation $3,802,607,882	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.49%	24h -5.95%	7d -10.28%	Volume $216,992,174	Capitalisation $3,766,673,474	7j
# 44	Monnaie Canton cc	Cours $0.11	1h +0.98%	24h -3.79%	7d +7.16%	Volume $52,741,838	Capitalisation $3,706,053,400	7j
# 45	Monnaie MemeCore m	Cours $2.13	1h -0.49%	24h -0.58%	7d -10.92%	Volume $20,859,644	Capitalisation $3,636,501,105	7j
# 46	Monnaie Mantle mnt	Cours $1.08	1h -1.04%	24h -9.99%	7d -14.30%	Volume $132,058,237	Capitalisation $3,517,619,509	7j
# 47	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $235,915,249	Capitalisation $3,460,915,306	7j
# 48	Monnaie Bittensor tao	Cours $316.72	1h -0.48%	24h -2.45%	7d -15.02%	Volume $245,910,885	Capitalisation $3,052,848,209	7j
# 49	Monnaie Internet Computer icp	Cours $5.30	1h -6.12%	24h +9.55%	7d -16.20%	Volume $853,061,059	Capitalisation $2,905,014,308	7j
# 50	Monnaie NEAR Protocol near	Cours $2.22	1h -1.95%	24h -3.79%	7d -16.44%	Volume $553,495,020	Capitalisation $2,848,525,839	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.08%	Volume $560,840,849	Capitalisation $2,764,948,615	7j
# 52	Monnaie Aster aster	Cours $1.33	1h -1.68%	24h +5.07%	7d +23.68%	Volume $1,303,882,464	Capitalisation $2,683,582,905	7j
# 53	Monnaie Aave aave	Cours $170.79	1h -0.85%	24h -4.35%	7d -21.81%	Volume $454,078,483	Capitalisation $2,602,303,309	7j
# 54	Monnaie Bitget Token bgb	Cours $3.70	1h -0.30%	24h -4.12%	7d -10.44%	Volume $82,533,886	Capitalisation $2,597,886,015	7j
# 55	Monnaie Currency One USD c1usd	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.03%	Volume $697,483	Capitalisation $2,549,951,248	7j
# 56	Monnaie OKB okb	Cours $110.62	1h -0.43%	24h -3.43%	7d -11.92%	Volume $55,300,931	Capitalisation $2,332,792,409	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,325,217,369	7j
# 58	Monnaie Ethereum Classic etc	Cours $14.44	1h -0.52%	24h -3.70%	7d -9.32%	Volume $119,007,160	Capitalisation $2,239,116,292	7j
# 59	Monnaie Aptos apt	Cours $2.87	1h -0.70%	24h -1.37%	7d -9.98%	Volume $424,079,585	Capitalisation $2,106,980,288	7j
# 60	Monnaie Falcon USD usdf	Cours $1.00	1h +0.07%	24h +0.02%	7d -0.13%	Volume $626,043	Capitalisation $2,106,575,982	7j
# 61	Monnaie Tether Gold xaut	Cours $4,022.80	1h +0.12%	24h -0.76%	7d -2.52%	Volume $337,482,458	Capitalisation $2,102,909,315	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h -0.55%	24h -4.00%	7d -20.27%	Volume $470,758,530	Capitalisation $2,022,012,798	7j
# 63	Monnaie Ethena ena	Cours $0.27	1h -0.75%	24h -3.86%	7d -19.10%	Volume $408,042,514	Capitalisation $1,994,229,453	7j
# 64	Monnaie Jito Staked SOL jitosol	Cours $170.55	1h -0.43%	24h -3.04%	7d -15.85%	Volume $47,195,623	Capitalisation $1,944,443,146	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.67	1h -0.21%	24h -2.09%	7d -9.03%	Volume $84,992,375	Capitalisation $1,897,863,097	7j
# 66	Monnaie Pi Network pi	Cours $0.23	1h -0.11%	24h -0.72%	7d -2.32%	Volume $30,848,467	Capitalisation $1,870,747,289	7j
# 67	Monnaie Wrapped SOL sol	Cours $136.99	1h -0.52%	24h -3.34%	7d -16.14%	Volume $1,232,050,251	Capitalisation $1,869,897,905	7j
# 68	Monnaie Binance-Peg WETH weth	Cours $3,043.05	1h -0.82%	24h -4.63%	7d -14.12%	Volume $126,159,562	Capitalisation $1,856,217,168	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h +0.34%	24h -9.27%	7d -29.52%	Volume $404,933,703	Capitalisation $1,826,317,816	7j
# 70	Monnaie Ondo ondo	Cours $0.53	1h -0.68%	24h -5.40%	7d -21.04%	Volume $119,229,127	Capitalisation $1,683,075,258	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.60%	24h -1.03%	7d -2.62%	Volume $11,410,272	Capitalisation $1,655,414,074	7j
# 72	Monnaie Provenance Blockchain hash	Cours $0.03	1h 0.00%	24h +10.75%	7d +4.31%	Volume $11,172	Capitalisation $1,616,096,020	7j
# 73	Monnaie KuCoin kcs	Cours $12.01	1h -0.40%	24h -2.58%	7d -9.53%	Volume $3,703,199	Capitalisation $1,567,142,256	7j
# 74	Monnaie Worldcoin wld	Cours $0.67	1h +0.16%	24h -1.83%	7d -15.89%	Volume $184,604,149	Capitalisation $1,562,328,910	7j
# 75	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h -1.01%	24h -4.31%	7d -18.80%	Volume $142,599,257	Capitalisation $1,534,274,167	7j
# 76	Monnaie Filecoin fil	Cours $1.93	1h -2.31%	24h -3.16%	7d -19.07%	Volume $817,509,473	Capitalisation $1,395,924,133	7j
# 77	Monnaie Official Trump trump	Cours $6.93	1h -0.25%	24h -1.65%	7d -16.43%	Volume $611,047,897	Capitalisation $1,389,412,949	7j
# 78	Monnaie Algorand algo	Cours $0.15	1h -0.56%	24h -4.42%	7d -15.16%	Volume $94,239,292	Capitalisation $1,355,399,612	7j
# 79	Monnaie Kinetiq Staked HYPE khype	Cours $41.19	1h +0.09%	24h +4.87%	7d +2.44%	Volume $42,212,700	Capitalisation $1,348,118,493	7j
# 80	Monnaie PAX Gold paxg	Cours $4,027.62	1h -0.14%	24h -0.85%	7d -2.56%	Volume $245,357,633	Capitalisation $1,344,959,047	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h -0.29%	24h -0.08%	7d +0.08%	Volume $9,042,537	Capitalisation $1,333,374,101	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,483.82	1h -0.76%	24h -4.85%	7d -14.37%	Volume $10,869,947	Capitalisation $1,321,558,699	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.10%	Volume $27,758,297	Capitalisation $1,318,453,451	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.03%	Volume $377,090,876	Capitalisation $1,288,747,150	7j
# 85	Monnaie Arbitrum arb	Cours $0.23	1h -0.93%	24h -2.66%	7d -20.13%	Volume $238,883,364	Capitalisation $1,287,486,870	7j
# 86	Monnaie Cosmos Hub atom	Cours $2.68	1h -0.11%	24h -6.91%	7d -10.59%	Volume $107,021,905	Capitalisation $1,285,495,767	7j
# 87	Monnaie Binance Staked SOL bnsol	Cours $148.66	1h -0.42%	24h -3.10%	7d -15.89%	Volume $4,875,120	Capitalisation $1,252,046,476	7j
# 88	Monnaie Gate gt	Cours $10.54	1h -0.60%	24h -3.77%	7d -11.48%	Volume $8,143,102	Capitalisation $1,247,445,600	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -0.48%	24h -6.36%	7d -16.47%	Volume $44,757,440	Capitalisation $1,239,393,664	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $912.66	1h -0.56%	24h -2.03%	7d -6.81%	Volume $709,798,559	Capitalisation $1,232,045,900	7j
# 91	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.23%	24h +0.04%	7d +0.38%	Volume $18,921,525	Capitalisation $1,197,324,032	7j
# 92	Monnaie Sky sky	Cours $0.05	1h +0.17%	24h -2.03%	7d -7.01%	Volume $14,716,507	Capitalisation $1,139,375,941	7j
# 93	Monnaie Kaspa kas	Cours $0.04	1h -0.42%	24h -6.98%	7d -17.59%	Volume $54,454,157	Capitalisation $1,137,922,388	7j
# 94	Monnaie Quant qnt	Cours $77.81	1h -0.03%	24h -5.93%	7d -6.80%	Volume $26,787,773	Capitalisation $1,132,247,558	7j
# 95	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h +0.07%	7d +0.02%	Volume $142,856,739	Capitalisation $1,120,902,746	7j
# 96	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $45,067,365	Capitalisation $1,117,436,662	7j
# 97	Monnaie Function FBTC fbtc	Cours $90,957.00	1h -0.38%	24h -4.97%	7d -13.41%	Volume $596,366	Capitalisation $1,091,508,920	7j
# 98	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,214.03	1h -0.62%	24h -4.77%	7d -14.49%	Volume $157,608	Capitalisation $1,087,813,998	7j
# 99	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.18%	24h -0.01%	7d -0.19%	Volume $4,439,045	Capitalisation $1,084,831,596	7j
# 100	Monnaie Circle USYC usyc	Cours $1.11	1h +0.22%	24h +0.15%	7d +0.29%	Volume $1,188,460	Capitalisation $1,078,052,489	7j