Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $81,251.00	1h -0.24%	24h -0.34%	7d +7.71%	Volume $45,816,809,377	Capitalisation $1,626,877,372,316	7j
# 2	Monnaie Ethereum eth	Cours $2,344.32	1h -0.22%	24h -1.18%	7d +4.89%	Volume $21,331,508,141	Capitalisation $282,934,469,389	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.02%	Volume $82,370,953,180	Capitalisation $189,543,895,578	7j
# 4	Monnaie XRP xrp	Cours $1.42	1h -0.38%	24h +0.97%	7d +4.75%	Volume $2,896,900,310	Capitalisation $87,971,229,043	7j
# 5	Monnaie BNB bnb	Cours $649.55	1h +0.15%	24h +3.01%	7d +5.93%	Volume $1,952,932,592	Capitalisation $87,565,095,318	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $17,241,069,945	Capitalisation $78,162,709,995	7j
# 7	Monnaie Solana sol	Cours $88.98	1h +0.23%	24h +3.45%	7d +8.32%	Volume $5,096,920,247	Capitalisation $51,293,085,301	7j
# 8	Monnaie TRON trx	Cours $0.35	1h +0.28%	24h +0.47%	7d +7.36%	Volume $559,372,350	Capitalisation $32,893,098,716	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.17%	24h -1.04%	7d -1.32%	Volume $30,346,429	Capitalisation $17,797,544,468	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h -0.33%	24h -0.94%	7d +10.55%	Volume $2,498,240,109	Capitalisation $17,366,858,516	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.44	1h -0.33%	24h -1.29%	7d +10.69%	Volume $35,403,520	Capitalisation $12,685,245,504	7j
# 12	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $47,130,808	Capitalisation $11,448,211,751	7j
# 13	Monnaie Hyperliquid hype	Cours $43.23	1h +0.52%	24h -2.27%	7d +9.12%	Volume $416,483,958	Capitalisation $10,302,336,908	7j
# 14	Monnaie Cardano ada	Cours $0.27	1h -0.04%	24h +3.08%	7d +10.38%	Volume $638,601,930	Capitalisation $9,832,614,610	7j
# 15	Monnaie LEO Token leo	Cours $10.34	1h -0.06%	24h +0.18%	7d +0.77%	Volume $465,695	Capitalisation $9,522,067,352	7j
# 17	Monnaie Bitcoin Cash bch	Cours $464.84	1h -0.18%	24h +2.28%	7d +4.49%	Volume $396,267,480	Capitalisation $9,312,674,792	7j
# 16	Monnaie Zcash zec	Cours $554.37	1h -2.54%	24h +26.85%	7d +71.88%	Volume $1,637,721,517	Capitalisation $9,251,616,096	7j
# 18	Monnaie Monero xmr	Cours $410.95	1h -1.49%	24h +1.16%	7d +10.48%	Volume $237,708,183	Capitalisation $7,568,595,576	7j
# 19	Monnaie Chainlink link	Cours $9.96	1h -0.18%	24h +2.62%	7d +10.44%	Volume $567,286,062	Capitalisation $7,240,381,349	7j
# 20	Monnaie Toncoin ton	Cours $2.41	1h +0.07%	24h +28.12%	7d +85.07%	Volume $1,432,225,592	Capitalisation $6,430,233,085	7j
# 21	Monnaie Canton cc	Cours $0.15	1h +0.38%	24h -0.42%	7d -2.73%	Volume $7,664,950	Capitalisation $5,687,036,316	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h -0.13%	24h +1.22%	7d +0.71%	Volume $127,889,202	Capitalisation $5,377,193,681	7j
# 23	Monnaie MemeCore m	Cours $3.55	1h -0.92%	24h +5.56%	7d +3.26%	Volume $14,689,701	Capitalisation $4,600,927,333	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $1,209,440,161	Capitalisation $4,527,933,045	7j
# 25	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.01%	Volume $27,317,818	Capitalisation $4,407,551,853	7j
# 26	Monnaie Litecoin ltc	Cours $56.85	1h -0.09%	24h +1.97%	7d +3.63%	Volume $455,725,278	Capitalisation $4,386,410,615	7j
# 27	Monnaie Avalanche avax	Cours $9.57	1h -0.31%	24h +1.82%	7d +5.92%	Volume $331,915,164	Capitalisation $4,131,537,559	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h +0.06%	24h +1.15%	7d +3.81%	Volume $78,780,704	Capitalisation $3,962,520,114	7j
# 28	Monnaie Sui sui	Cours $0.99	1h -0.02%	24h +2.96%	7d +10.26%	Volume $596,270,739	Capitalisation $3,961,904,301	7j
# 30	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $91,883,881	Capitalisation $3,901,516,339	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.28%	24h +1.61%	7d +5.19%	Volume $154,861,364	Capitalisation $3,763,121,187	7j
# 32	Monnaie Rain rain	Cours $0.01	1h -0.44%	24h -1.32%	7d -3.66%	Volume $15,967,541	Capitalisation $3,500,788,969	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $94,875,085	Capitalisation $3,434,943,166	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h +0.05%	24h +1.75%	7d +4.14%	Volume $12,214,862	Capitalisation $3,086,237,523	7j
# 35	Monnaie Bittensor tao	Cours $313.29	1h +0.10%	24h +10.42%	7d +25.27%	Volume $525,850,034	Capitalisation $3,006,764,074	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h -0.24%	24h 0.00%	7d -0.25%	Volume $112,267	Capitalisation $3,006,034,156	7j
# 37	Monnaie Tether Gold xaut	Cours $4,681.98	1h +0.29%	24h +2.90%	7d +3.29%	Volume $283,502,600	Capitalisation $2,773,407,673	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $41,024,635	Capitalisation $2,552,755,091	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,381,397,558	7j
# 40	Monnaie PAX Gold paxg	Cours $4,684.06	1h +0.34%	24h +2.98%	7d +3.32%	Volume $242,717,075	Capitalisation $2,244,152,906	7j
# 41	Monnaie Polkadot dot	Cours $1.31	1h +0.36%	24h +2.91%	7d +9.58%	Volume $185,292,457	Capitalisation $2,195,972,519	7j
# 42	Monnaie Mantle mnt	Cours $0.66	1h -0.05%	24h +3.02%	7d +6.78%	Volume $46,944,894	Capitalisation $2,192,137,401	7j
# 43	Monnaie Uniswap uni	Cours $3.45	1h -0.20%	24h +2.60%	7d +9.66%	Volume $232,986,542	Capitalisation $2,184,954,709	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.07	1h +0.17%	24h +2.56%	7d +5.23%	Volume $71,233,628	Capitalisation $2,138,060,380	7j
# 45	Monnaie NEAR Protocol near	Cours $1.50	1h -0.48%	24h +17.64%	7d +14.34%	Volume $393,765,915	Capitalisation $1,944,141,262	7j
# 46	Monnaie Pi Network pi	Cours $0.18	1h -0.57%	24h -0.12%	7d -4.62%	Volume $27,253,432	Capitalisation $1,888,226,673	7j
# 47	Monnaie Sky sky	Cours $0.08	1h -0.91%	24h -1.63%	7d -3.11%	Volume $13,424,433	Capitalisation $1,846,246,804	7j
# 48	Monnaie OKB okb	Cours $87.14	1h -0.06%	24h +1.44%	7d +6.82%	Volume $20,547,126	Capitalisation $1,829,732,239	7j
# 49	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.04%	7d +0.15%	Volume $1,900,219	Capitalisation $1,785,743,567	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h +0.21%	24h +0.88%	7d +7.56%	Volume $27,496,187	Capitalisation $1,773,136,662	7j
# 51	Monnaie Aster aster	Cours $0.68	1h 0.00%	24h +1.26%	7d +4.27%	Volume $245,272,481	Capitalisation $1,757,832,067	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -0.01%	24h +1.28%	7d +8.62%	Volume $538,132,693	Capitalisation $1,740,985,736	7j
# 53	Monnaie Internet Computer icp	Cours $2.90	1h +0.46%	24h +12.91%	7d +23.38%	Volume $223,287,791	Capitalisation $1,599,929,946	7j
# 54	Monnaie Ondo ondo	Cours $0.32	1h -0.05%	24h +2.39%	7d +25.77%	Volume $167,779,993	Capitalisation $1,580,607,178	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $130,606,710	Capitalisation $1,554,579,117	7j
# 56	Monnaie Bitget Token bgb	Cours $2.17	1h +0.64%	24h +5.75%	7d +10.63%	Volume $23,759,280	Capitalisation $1,518,973,267	7j
# 57	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.01%	Volume $23,072,960	Capitalisation $1,459,016,125	7j
# 58	Monnaie Ethereum Classic etc	Cours $9.26	1h -0.17%	24h +4.05%	7d +12.27%	Volume $75,200,604	Capitalisation $1,449,047,857	7j
# 59	Monnaie Aave aave	Cours $93.24	1h -0.06%	24h -0.01%	7d -0.02%	Volume $342,105,490	Capitalisation $1,415,385,244	7j
# 60	Monnaie Morpho morpho	Cours $2.25	1h -2.81%	24h +1.07%	7d +15.44%	Volume $22,399,255	Capitalisation $1,373,822,611	7j
# 61	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.15%	24h +0.56%	7d +0.38%	Volume $1,142,065	Capitalisation $1,324,804,304	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $6,500,152	Capitalisation $1,319,075,629	7j
# 63	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,318,633,472	7j
# 64	Monnaie KuCoin kcs	Cours $8.42	1h -0.09%	24h -1.21%	7d +0.83%	Volume $10,853,498	Capitalisation $1,133,632,449	7j
# 65	Monnaie Algorand algo	Cours $0.12	1h -0.61%	24h +1.40%	7d +9.36%	Volume $51,379,389	Capitalisation $1,064,689,520	7j
# 66	Monnaie Ethena ena	Cours $0.12	1h +0.15%	24h +3.72%	7d +15.20%	Volume $190,634,296	Capitalisation $1,058,972,118	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.27%	24h +0.73%	7d +7.88%	Volume $46,233,757	Capitalisation $1,046,632,005	7j
# 68	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.07	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $1,030,224,007	7j
# 69	Monnaie United Stables u	Cours $1.00	1h +0.03%	24h +0.00%	7d +0.04%	Volume $30,652,384	Capitalisation $1,027,381,614	7j
# 70	Monnaie Quant qnt	Cours $70.39	1h -0.04%	24h +3.52%	7d +2.97%	Volume $12,667,668	Capitalisation $1,023,955,534	7j
# 71	Monnaie Render render	Cours $1.95	1h -0.44%	24h +3.11%	7d +15.84%	Volume $109,113,990	Capitalisation $1,009,330,722	7j
# 72	Monnaie Kaspa kas	Cours $0.04	1h +0.08%	24h +4.99%	7d +12.29%	Volume $25,210,969	Capitalisation $991,384,534	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.42%	24h +0.45%	7d +1.09%	Volume $0	Capitalisation $987,179,954	7j
# 74	Monnaie Cosmos Hub atom	Cours $1.91	1h -0.73%	24h +2.29%	7d +0.09%	Volume $61,409,420	Capitalisation $968,907,859	7j
# 75	Monnaie Blockchain Capital bcap	Cours $105.77	1h 0.00%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $963,787,980	7j
# 76	Monnaie NEXO nexo	Cours $0.90	1h +0.26%	24h -0.68%	7d +2.66%	Volume $8,596,742	Capitalisation $904,657,779	7j
# 77	Monnaie Worldcoin wld	Cours $0.25	1h -0.40%	24h +4.70%	7d +5.21%	Volume $111,017,843	Capitalisation $847,816,567	7j
# 78	Monnaie Gate gt	Cours $7.44	1h -0.03%	24h +2.02%	7d +2.83%	Volume $4,099,606	Capitalisation $837,513,982	7j
# 79	Monnaie Filecoin fil	Cours $1.06	1h +0.06%	24h +11.50%	7d +19.66%	Volume $539,020,632	Capitalisation $824,988,750	7j
# 80	Monnaie Aptos apt	Cours $1.01	1h +0.15%	24h +4.77%	7d +5.64%	Volume $178,142,533	Capitalisation $818,529,090	7j
# 81	Monnaie SkyAI skyai	Cours $0.78	1h -3.06%	24h +1.15%	7d +188.25%	Volume $133,664,865	Capitalisation $777,455,458	7j
# 82	Monnaie Arbitrum arb	Cours $0.12	1h -0.27%	24h +3.53%	7d +0.42%	Volume $90,640,363	Capitalisation $759,158,196	7j
# 83	Monnaie ​​Stable stable	Cours $0.03	1h -0.73%	24h +0.11%	7d +3.23%	Volume $14,170,045	Capitalisation $758,473,842	7j
# 84	Monnaie Pump.fun pump	Cours $0.00	1h -0.03%	24h +8.00%	7d +15.52%	Volume $88,136,223	Capitalisation $707,734,347	7j
# 85	Monnaie JUST jst	Cours $0.08	1h -1.98%	24h -4.44%	7d -5.26%	Volume $26,948,171	Capitalisation $693,591,660	7j
# 86	Monnaie Dash dash	Cours $54.05	1h -1.33%	24h +16.30%	7d +57.97%	Volume $463,965,829	Capitalisation $685,436,323	7j
# 87	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.52%	24h -6.12%	7d +10.65%	Volume $311,626,202	Capitalisation $673,156,232	7j
# 88	Monnaie Flare flr	Cours $0.01	1h +0.23%	24h +1.67%	7d +3.53%	Volume $4,591,849	Capitalisation $666,075,974	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +0.17%	24h +4.18%	7d +9.77%	Volume $21,666,603	Capitalisation $659,072,878	7j
# 90	Monnaie Jupiter jup	Cours $0.20	1h +0.01%	24h +3.46%	7d +11.05%	Volume $75,648,275	Capitalisation $653,746,210	7j
# 92	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $523,164	Capitalisation $627,385,203	7j
# 91	Monnaie Provenance Blockchain hash	Cours $0.01	1h +12.17%	24h +4.65%	7d +9.32%	Volume $51,532	Capitalisation $626,991,350	7j
# 93	Monnaie Beldex bdx	Cours $0.08	1h +0.14%	24h -0.09%	7d -0.04%	Volume $33,065,581	Capitalisation $618,591,088	7j
# 94	Monnaie OUSG ousg	Cours $115.14	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $610,455,665	7j
# 95	Monnaie Bonk bonk	Cours $0.00	1h -0.30%	24h +4.33%	7d +10.93%	Volume $107,695,243	Capitalisation $592,532,821	7j
# 96	Monnaie XDC Network xdc	Cours $0.03	1h -0.28%	24h +1.07%	7d +1.03%	Volume $22,887,373	Capitalisation $589,403,800	7j
# 97	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -1.01%	24h -5.93%	7d +59.62%	Volume $178,338,430	Capitalisation $587,502,224	7j
# 99	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.03%	Volume $3,995,469	Capitalisation $583,789,506	7j
# 98	Monnaie Siren siren	Cours $0.80	1h -0.10%	24h +5.29%	7d +17.62%	Volume $9,995,621	Capitalisation $581,582,056	7j
# 100	Monnaie Virtuals Protocol virtual	Cours $0.86	1h -0.48%	24h +3.77%	7d +27.39%	Volume $184,999,492	Capitalisation $566,467,701	7j