Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $71,858.00	1h -0.04%	24h +10.60%	7d +12.85%	Volume $66,693,839,309	Capitalisation $1,442,110,225,895	7j
# 2	Monnaie Ethereum eth	Cours $2,283.43	1h -0.19%	24h +17.70%	7d +20.89%	Volume $38,004,087,491	Capitalisation $275,568,833,271	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $108,269,090,416	Capitalisation $182,986,471,845	7j
# 4	Monnaie BNB bnb	Cours $643.98	1h +0.21%	24h +6.20%	7d +5.59%	Volume $1,903,934,251	Capitalisation $85,752,122,624	7j
# 5	Monnaie XRP xrp	Cours $1.23	1h +3.20%	24h +20.70%	7d +22.35%	Volume $4,945,618,759	Capitalisation $77,021,449,126	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $27,403,772,688	Capitalisation $72,267,665,047	7j
# 7	Monnaie Solana sol	Cours $86.71	1h -0.35%	24h +10.70%	7d +13.91%	Volume $5,533,221,783	Capitalisation $50,534,367,926	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.29%	24h +1.70%	7d +1.22%	Volume $583,558,183	Capitalisation $32,110,594,750	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.10%	24h +3.80%	7d +0.36%	Volume $52,163,850	Capitalisation $22,507,988,056	7j
# 10	Monnaie Hyperliquid hype	Cours $72.20	1h +0.86%	24h +21.20%	7d +25.45%	Volume $1,807,791,218	Capitalisation $16,048,896,904	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h +0.73%	24h +9.80%	7d +11.08%	Volume $1,198,469,436	Capitalisation $12,096,402,233	7j
# 12	Monnaie Rain rain	Cours $0.01	1h -0.05%	24h +6.40%	7d +14.67%	Volume $29,964,050	Capitalisation $9,968,934,207	7j
# 13	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $286,777,332	Capitalisation $9,733,922,649	7j
# 14	Monnaie Zcash zec	Cours $567.92	1h -0.54%	24h +11.40%	7d +15.87%	Volume $628,797,631	Capitalisation $9,592,134,829	7j
# 15	Monnaie LEO Token leo	Cours $9.29	1h +0.35%	24h +2.40%	7d -1.51%	Volume $378,066	Capitalisation $8,543,389,687	7j
# 16	Monnaie Chainlink link	Cours $10.65	1h +0.56%	24h +8.90%	7d +21.12%	Volume $751,550,274	Capitalisation $7,967,317,125	7j
# 17	Monnaie Monero xmr	Cours $417.26	1h -0.17%	24h +1.00%	7d +3.59%	Volume $123,283,228	Capitalisation $7,841,493,252	7j
# 18	Monnaie Cardano ada	Cours $0.20	1h +2.80%	24h +11.00%	7d +6.67%	Volume $700,154,071	Capitalisation $7,351,259,391	7j
# 19	Monnaie WhiteBIT Coin wbt	Cours $60.09	1h -0.09%	24h +7.20%	7d +8.95%	Volume $295,826,202	Capitalisation $7,095,044,174	7j
# 20	Monnaie Stellar xlm	Cours $0.18	1h -0.15%	24h +15.40%	7d +13.61%	Volume $313,810,139	Capitalisation $6,279,921,722	7j
# 21	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $252,154,833	Capitalisation $4,539,074,639	7j
# 22	Monnaie Bitcoin Cash bch	Cours $218.65	1h +0.87%	24h +6.80%	7d +2.29%	Volume $613,883,837	Capitalisation $4,389,950,819	7j
# 23	Monnaie Canton cc	Cours $0.10	1h +0.14%	24h +15.80%	7d +6.21%	Volume $17,233,917	Capitalisation $4,089,034,018	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $69,463,061	Capitalisation $4,079,716,221	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $3,831,611,939	Capitalisation $3,989,771,397	7j
# 26	Monnaie Gram (prev. Toncoin) gram	Cours $1.39	1h -0.59%	24h +4.70%	7d +4.43%	Volume $41,993,433	Capitalisation $3,838,134,057	7j
# 27	Monnaie Litecoin ltc	Cours $47.44	1h +0.04%	24h +5.60%	7d +6.15%	Volume $295,426,017	Capitalisation $3,673,851,854	7j
# 28	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $615,730,990	Capitalisation $3,463,375,680	7j
# 29	Monnaie Hedera hbar	Cours $0.07	1h +1.00%	24h +7.60%	7d +11.01%	Volume $104,054,328	Capitalisation $3,226,397,101	7j
# 30	Monnaie Avalanche avax	Cours $6.93	1h +1.00%	24h +8.80%	7d +6.77%	Volume $429,343,681	Capitalisation $2,991,212,727	7j
# 31	Monnaie Sui sui	Cours $0.73	1h +0.75%	24h +10.40%	7d +5.39%	Volume $527,003,377	Capitalisation $2,963,627,205	7j
# 32	Monnaie Circle USYC usyc	Cours $1.13	1h -0.41%	24h 0.00%	7d -0.39%	Volume $0	Capitalisation $2,924,774,343	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.13%	24h +8.70%	7d +8.95%	Volume $138,471,721	Capitalisation $2,869,031,339	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $202,854,569	Capitalisation $2,777,159,504	7j
# 35	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,753,178,775	7j
# 36	Monnaie Tether Gold xaut	Cours $4,468.20	1h +0.22%	24h +1.10%	7d +2.62%	Volume $458,546,847	Capitalisation $2,738,509,690	7j
# 37	Monnaie MemeCore m	Cours $1.19	1h -2.62%	24h +7.20%	7d +10.04%	Volume $5,142,260	Capitalisation $2,696,335,111	7j
# 38	Monnaie Cronos cro	Cours $0.05	1h +1.14%	24h +15.30%	7d +13.91%	Volume $11,996,117	Capitalisation $2,593,898,166	7j
# 39	Monnaie Uniswap uni	Cours $3.69	1h -0.16%	24h +8.80%	7d +6.07%	Volume $347,927,536	Capitalisation $2,297,475,860	7j
# 40	Monnaie NEAR Protocol near	Cours $1.73	1h +0.13%	24h +6.50%	7d +4.36%	Volume $226,243,524	Capitalisation $2,249,629,837	7j
# 41	Monnaie OKB okb	Cours $105.31	1h -0.21%	24h +3.50%	7d +4.32%	Volume $49,992,068	Capitalisation $2,213,173,218	7j
# 42	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h -0.26%	24h 0.00%	7d -0.05%	Volume $2,279,760	Capitalisation $2,142,878,022	7j
# 43	Monnaie Bittensor tao	Cours $208.60	1h -0.53%	24h +7.90%	7d +3.65%	Volume $223,255,823	Capitalisation $2,001,156,902	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.65%	24h +1.60%	7d +12.79%	Volume $62,440,901	Capitalisation $1,967,853,180	7j
# 45	Monnaie PAX Gold paxg	Cours $4,474.88	1h +0.25%	24h +1.10%	7d +2.39%	Volume $300,350,742	Capitalisation $1,964,729,833	7j
# 46	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h 0.00%	7d 0.00%	Volume $578,800,288	Capitalisation $1,837,949,969	7j
# 47	Monnaie Aster aster	Cours $0.66	1h +1.21%	24h +9.20%	7d +8.67%	Volume $166,646,505	Capitalisation $1,767,501,650	7j
# 48	Monnaie Ondo ondo	Cours $0.35	1h -0.03%	24h +7.30%	7d +4.88%	Volume $141,049,175	Capitalisation $1,710,070,897	7j
# 49	Monnaie Mantle mnt	Cours $0.49	1h +0.25%	24h +11.30%	7d +6.56%	Volume $48,369,206	Capitalisation $1,615,555,380	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h +0.15%	24h +1.50%	7d -5.40%	Volume $13,664,140	Capitalisation $1,542,967,805	7j
# 51	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $34,480,337	Capitalisation $1,530,521,428	7j
# 52	Monnaie Aave aave	Cours $96.62	1h -0.62%	24h +7.60%	7d +10.19%	Volume $296,727,869	Capitalisation $1,489,561,342	7j
# 53	Monnaie Morpho morpho	Cours $2.18	1h +0.57%	24h +5.20%	7d +11.65%	Volume $21,728,095	Capitalisation $1,428,795,842	7j
# 54	Monnaie Pump.fun pump	Cours $0.00	1h +7.57%	24h +18.20%	7d +28.55%	Volume $268,224,206	Capitalisation $1,420,086,694	7j
# 55	Monnaie Sky sky	Cours $0.06	1h -0.58%	24h +6.70%	7d +14.20%	Volume $15,078,646	Capitalisation $1,417,441,635	7j
# 56	Monnaie Polkadot dot	Cours $0.83	1h +0.24%	24h +6.30%	7d +7.54%	Volume $134,683,472	Capitalisation $1,404,177,771	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $1,156,200	Capitalisation $1,337,212,575	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.07%	Volume $3,221,900	Capitalisation $1,318,889,850	7j
# 59	Monnaie Pepe pepe	Cours $0.00	1h -0.07%	24h +19.90%	7d +15.83%	Volume $502,317,671	Capitalisation $1,314,545,439	7j
# 60	Monnaie Worldcoin wld	Cours $0.36	1h +0.07%	24h +12.00%	7d +3.26%	Volume $240,071,504	Capitalisation $1,301,933,384	7j
# 61	Monnaie Internet Computer icp	Cours $2.33	1h +0.73%	24h +7.40%	7d +8.16%	Volume $59,848,615	Capitalisation $1,295,114,875	7j
# 62	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.10%	Volume $280,539,612	Capitalisation $1,265,688,659	7j
# 63	Monnaie Bitget Token bgb	Cours $1.77	1h -0.23%	24h +5.90%	7d +7.52%	Volume $11,402,291	Capitalisation $1,242,230,525	7j
# 64	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.18	1h -0.12%	24h +0.30%	7d +1.26%	Volume $0	Capitalisation $1,189,177,221	7j
# 65	Monnaie USDGO usdgo	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $29,297,442	Capitalisation $1,178,329,776	7j
# 66	Monnaie Ethereum Classic etc	Cours $6.77	1h +0.58%	24h +10.60%	7d +8.07%	Volume $47,780,818	Capitalisation $1,068,340,857	7j
# 67	Monnaie Bitway btw	Cours $0.37	1h -1.63%	24h -40.80%	7d +42.65%	Volume $66,065,274	Capitalisation $1,010,075,330	7j
# 68	Monnaie KuCoin kcs	Cours $7.34	1h +0.05%	24h +10.70%	7d +10.02%	Volume $16,908,744	Capitalisation $1,007,499,387	7j
# 69	Monnaie Pi Network pi	Cours $0.09	1h +0.27%	24h +4.20%	7d +1.11%	Volume $9,441,823	Capitalisation $999,898,364	7j
# 70	Monnaie Ethena ena	Cours $0.10	1h -0.76%	24h +16.70%	7d +13.93%	Volume $201,383,174	Capitalisation $966,656,970	7j
# 71	Monnaie Blockchain Capital bcap	Cours $105.87	1h 0.00%	24h 0.00%	7d -0.27%	Volume $0	Capitalisation $964,699,192	7j
# 72	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.46%	24h +0.30%	7d +0.90%	Volume $0	Capitalisation $928,378,360	7j
# 73	Monnaie Quant qnt	Cours $62.02	1h +0.31%	24h +9.00%	7d +6.70%	Volume $25,445,583	Capitalisation $901,674,588	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h -0.20%	24h -0.40%	7d +10.67%	Volume $46,617,765	Capitalisation $874,321,549	7j
# 75	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h -0.32%	24h 0.00%	7d -0.25%	Volume $0	Capitalisation $873,255,450	7j
# 76	Monnaie JUST jst	Cours $0.11	1h -0.36%	24h -1.20%	7d +1.49%	Volume $31,686,764	Capitalisation $862,938,572	7j
# 77	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.18	1h -0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $848,523,135	7j
# 78	Monnaie Kaspa kas	Cours $0.03	1h +0.65%	24h +9.30%	7d +11.47%	Volume $14,482,366	Capitalisation $783,080,011	7j
# 79	Monnaie Cosmos Hub atom	Cours $1.49	1h +0.97%	24h +5.60%	7d -0.76%	Volume $38,747,221	Capitalisation $782,457,781	7j
# 80	Monnaie Algorand algo	Cours $0.09	1h +1.39%	24h +7.40%	7d +7.66%	Volume $41,634,059	Capitalisation $776,745,702	7j
# 81	Monnaie NEXO nexo	Cours $0.78	1h -0.14%	24h +7.40%	7d +7.97%	Volume $13,290,836	Capitalisation $775,868,841	7j
# 82	Monnaie ​​Stable stable	Cours $0.03	1h +0.24%	24h +0.10%	7d -14.24%	Volume $10,925,822	Capitalisation $740,115,601	7j
# 83	Monnaie Render render	Cours $1.41	1h +1.25%	24h +9.10%	7d +11.26%	Volume $50,714,123	Capitalisation $729,222,484	7j
# 84	Monnaie Gate gt	Cours $6.78	1h -1.19%	24h -0.10%	7d -0.05%	Volume $5,150,130	Capitalisation $724,381,729	7j
# 85	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h -0.01%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $699,292,697	7j
# 86	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.03%	Volume $6,215,786	Capitalisation $697,980,172	7j
# 87	Monnaie Lighter lit	Cours $2.74	1h +0.40%	24h +16.10%	7d +16.17%	Volume $118,219,184	Capitalisation $683,865,446	7j
# 88	Monnaie Venice Token vvv	Cours $14.40	1h +1.76%	24h +0.90%	7d +15.50%	Volume $28,533,452	Capitalisation $682,617,833	7j
# 89	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.10%	7d +0.01%	Volume $10,049,235	Capitalisation $675,331,769	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h -0.55%	24h -2.00%	7d -9.79%	Volume $10,785,831	Capitalisation $644,215,089	7j
# 91	Monnaie Jupiter jup	Cours $0.19	1h +0.28%	24h +11.00%	7d +10.47%	Volume $37,806,450	Capitalisation $623,351,803	7j
# 92	Monnaie Arbitrum arb	Cours $0.09	1h -0.08%	24h +13.80%	7d +16.56%	Volume $144,924,190	Capitalisation $587,485,556	7j
# 93	Monnaie Filecoin fil	Cours $0.70	1h +0.93%	24h +9.20%	7d +3.20%	Volume $95,001,447	Capitalisation $572,980,686	7j
# 94	Monnaie Flare flr	Cours $0.01	1h +1.11%	24h +10.40%	7d +10.44%	Volume $5,127,839	Capitalisation $572,046,542	7j
# 95	Monnaie Ether.fi ethfi	Cours $0.54	1h +0.83%	24h +11.90%	7d +40.19%	Volume $73,455,059	Capitalisation $554,545,282	7j
# 96	Monnaie XDC Network xdc	Cours $0.03	1h +0.08%	24h +0.70%	7d +3.48%	Volume $13,162,789	Capitalisation $553,376,564	7j
# 97	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $625,081	Capitalisation $550,734,027	7j
# 98	Monnaie PancakeSwap cake	Cours $1.62	1h +0.05%	24h +4.90%	7d +12.12%	Volume $44,215,065	Capitalisation $518,936,085	7j
# 99	Monnaie USX usx	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.07%	Volume $1,405,338	Capitalisation $506,206,079	7j
# 100	Monnaie TrueUSD tusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.22%	Volume $13,443,574	Capitalisation $493,541,558	7j