Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $62,716.00	1h +0.42%	24h -3.73%	7d -5.52%	Volume $30,993,079,832	Capitalisation $1,254,851,236,838	7j
# 2	Monnaie Ethereum eth	Cours $1,666.60	1h +0.48%	24h -5.44%	7d -8.08%	Volume $12,195,766,366	Capitalisation $200,768,432,552	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $50,292,869,317	Capitalisation $186,125,240,451	7j
# 4	Monnaie BNB bnb	Cours $576.00	1h +0.46%	24h -3.83%	7d -6.18%	Volume $701,376,719	Capitalisation $77,543,802,787	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $12,112,218,947	Capitalisation $74,398,539,535	7j
# 6	Monnaie XRP xrp	Cours $1.11	1h +0.21%	24h -4.07%	7d -10.63%	Volume $1,537,527,143	Capitalisation $68,505,822,044	7j
# 7	Monnaie Solana sol	Cours $69.43	1h +0.38%	24h -6.33%	7d -7.14%	Volume $2,543,827,273	Capitalisation $40,222,099,816	7j
# 8	Monnaie TRON trx	Cours $0.33	1h +0.04%	24h -0.59%	7d +3.77%	Volume $611,225,268	Capitalisation $31,256,611,650	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h 0.00%	24h +1.44%	7d +0.77%	Volume $15,718,643	Capitalisation $19,689,132,132	7j
# 10	Monnaie Hyperliquid hype	Cours $63.41	1h +0.46%	24h -7.97%	7d -17.16%	Volume $704,333,603	Capitalisation $14,079,938,807	7j
# 11	Monnaie Dogecoin doge	Cours $0.08	1h +0.26%	24h -5.58%	7d -9.67%	Volume $657,766,975	Capitalisation $12,308,609,388	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $69,216,240	Capitalisation $10,313,153,575	7j
# 13	Monnaie Rain rain	Cours $0.02	1h +0.07%	24h +8.35%	7d +13.18%	Volume $43,992,995	Capitalisation $9,822,894,374	7j
# 14	Monnaie LEO Token leo	Cours $9.53	1h +0.02%	24h -0.18%	7d -2.34%	Volume $762,998	Capitalisation $8,777,127,519	7j
# 15	Monnaie Zcash zec	Cours $423.86	1h -0.15%	24h -7.53%	7d -17.04%	Volume $382,427,432	Capitalisation $7,101,844,414	7j
# 16	Monnaie Stellar xlm	Cours $0.19	1h +0.26%	24h -9.08%	7d -14.43%	Volume $241,424,075	Capitalisation $6,558,068,793	7j
# 17	Monnaie WhiteBIT Coin wbt	Cours $50.87	1h +0.05%	24h -4.66%	7d -6.77%	Volume $62,381,359	Capitalisation $6,012,117,262	7j
# 18	Monnaie Monero xmr	Cours $320.19	1h +0.81%	24h -2.78%	7d -5.81%	Volume $169,061,806	Capitalisation $5,999,197,827	7j
# 19	Monnaie Canton cc	Cours $0.15	1h +0.63%	24h +0.93%	7d -7.42%	Volume $19,544,934	Capitalisation $5,907,493,670	7j
# 20	Monnaie Chainlink link	Cours $7.64	1h +0.50%	24h -5.39%	7d -8.84%	Volume $222,141,575	Capitalisation $5,696,833,905	7j
# 21	Monnaie Cardano ada	Cours $0.15	1h -0.97%	24h -5.92%	7d -15.40%	Volume $397,099,447	Capitalisation $5,630,158,236	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.09%	Volume $885,323,298	Capitalisation $4,780,391,381	7j
# 23	Monnaie LAB lab	Cours $15.26	1h -5.90%	24h +1.29%	7d +14.22%	Volume $52,812,189	Capitalisation $4,758,094,006	7j
# 24	Monnaie Dai dai	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.01%	Volume $178,881,677	Capitalisation $4,639,838,109	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.05%	Volume $84,911,431	Capitalisation $4,477,332,978	7j
# 26	Monnaie Gram (prev. Toncoin) gram	Cours $1.58	1h +0.76%	24h -5.45%	7d -5.31%	Volume $147,103,329	Capitalisation $4,256,075,424	7j
# 27	Monnaie Bitcoin Cash bch	Cours $191.60	1h +0.34%	24h -6.07%	7d -13.29%	Volume $204,151,596	Capitalisation $3,839,665,315	7j
# 28	Monnaie MemeCore m	Cours $2.88	1h -0.31%	24h -3.80%	7d -7.20%	Volume $4,795,593	Capitalisation $3,792,308,737	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h +0.52%	24h -2.38%	7d -6.14%	Volume $55,799,286	Capitalisation $3,381,913,602	7j
# 30	Monnaie Litecoin ltc	Cours $43.30	1h -0.36%	24h -4.69%	7d -4.84%	Volume $204,611,560	Capitalisation $3,344,618,726	7j
# 31	Monnaie Circle USYC usyc	Cours $1.13	1h +0.25%	24h 0.00%	7d +0.25%	Volume $89,163	Capitalisation $3,069,397,090	7j
# 32	Monnaie Sui sui	Cours $0.71	1h +0.82%	24h -3.04%	7d -10.82%	Volume $422,579,405	Capitalisation $2,861,703,293	7j
# 33	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $52,443,267	Capitalisation $2,802,634,654	7j
# 34	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $99,807,233	Capitalisation $2,738,709,712	7j
# 35	Monnaie Avalanche avax	Cours $6.35	1h +1.76%	24h -0.86%	7d -8.51%	Volume $229,667,317	Capitalisation $2,733,576,038	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +1.91%	24h -2.99%	7d -8.12%	Volume $61,467,776	Capitalisation $2,707,516,333	7j
# 37	Monnaie Cronos cro	Cours $0.06	1h +0.65%	24h -4.64%	7d -8.77%	Volume $8,912,630	Capitalisation $2,613,965,792	7j
# 38	Monnaie NEAR Protocol near	Cours $2.00	1h -0.39%	24h -6.72%	7d -17.89%	Volume $318,687,692	Capitalisation $2,593,063,197	7j
# 39	Monnaie Tether Gold xaut	Cours $4,120.36	1h +0.36%	24h -1.54%	7d -4.84%	Volume $148,142,596	Capitalisation $2,525,497,836	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,369,357,579	7j
# 41	Monnaie Ondo US Dollar Yield usdy	Cours $1.14	1h +0.39%	24h +0.08%	7d +0.71%	Volume $1,573,160	Capitalisation $2,156,520,590	7j
# 42	Monnaie Bittensor tao	Cours $216.19	1h -2.07%	24h -7.81%	7d -18.73%	Volume $911,964,830	Capitalisation $2,067,745,242	7j
# 43	Monnaie Worldcoin wld	Cours $0.57	1h +0.60%	24h -10.61%	7d -11.70%	Volume $318,922,733	Capitalisation $1,975,502,612	7j
# 44	Monnaie PAX Gold paxg	Cours $4,127.20	1h +0.38%	24h -1.58%	7d -4.91%	Volume $138,888,345	Capitalisation $1,875,985,282	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.14%	24h -2.49%	7d -4.12%	Volume $21,844,191	Capitalisation $1,833,441,523	7j
# 46	Monnaie Uniswap uni	Cours $2.92	1h +1.35%	24h -5.10%	7d -3.97%	Volume $208,400,102	Capitalisation $1,808,863,036	7j
# 47	Monnaie Mantle mnt	Cours $0.52	1h -0.08%	24h -4.09%	7d -10.40%	Volume $19,142,643	Capitalisation $1,706,918,800	7j
# 48	Monnaie Aster aster	Cours $0.62	1h -0.09%	24h -3.40%	7d -6.99%	Volume $84,646,380	Capitalisation $1,656,887,955	7j
# 49	Monnaie OKB okb	Cours $77.56	1h -0.24%	24h -2.91%	7d +1.96%	Volume $23,550,544	Capitalisation $1,627,357,269	7j
# 50	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $120,620,017	Capitalisation $1,620,830,895	7j
# 51	Monnaie HTX DAO htx	Cours $0.00	1h -0.51%	24h -1.34%	7d +1.29%	Volume $40,170,128	Capitalisation $1,558,716,744	7j
# 52	Monnaie Polkadot dot	Cours $0.91	1h +0.64%	24h -6.20%	7d -11.23%	Volume $95,385,781	Capitalisation $1,533,019,829	7j
# 53	Monnaie Ondo ondo	Cours $0.31	1h +0.20%	24h -7.70%	7d -17.88%	Volume $87,252,006	Capitalisation $1,524,625,691	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.05%	24h +0.12%	7d +0.30%	Volume $1,060,500	Capitalisation $1,462,182,299	7j
# 55	Monnaie Pi Network pi	Cours $0.13	1h +0.16%	24h -4.70%	7d -4.75%	Volume $11,135,500	Capitalisation $1,398,752,511	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h -0.12%	24h -0.08%	7d -0.09%	Volume $13,323,641	Capitalisation $1,366,797,044	7j
# 57	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.04%	Volume $4,870,680	Capitalisation $1,318,051,856	7j
# 58	Monnaie Sky sky	Cours $0.06	1h -2.89%	24h -7.10%	7d -4.49%	Volume $10,275,959	Capitalisation $1,292,285,713	7j
# 59	Monnaie Bitget Token bgb	Cours $1.72	1h -0.39%	24h -2.65%	7d -6.01%	Volume $11,159,180	Capitalisation $1,202,158,123	7j
# 60	Monnaie Internet Computer icp	Cours $2.17	1h +0.34%	24h -5.60%	7d -10.81%	Volume $45,023,352	Capitalisation $1,202,107,577	7j
# 61	Monnaie Pepe pepe	Cours $0.00	1h +0.65%	24h -4.86%	7d -8.16%	Volume $136,989,515	Capitalisation $1,153,005,441	7j
# 62	Monnaie Aave aave	Cours $72.50	1h -0.46%	24h -4.33%	7d -3.90%	Volume $174,310,561	Capitalisation $1,097,309,671	7j
# 63	Monnaie Ethereum Classic etc	Cours $6.98	1h -0.48%	24h -5.60%	7d -5.84%	Volume $44,554,985	Capitalisation $1,091,605,437	7j
# 64	Monnaie Morpho morpho	Cours $1.68	1h -2.43%	24h -9.74%	7d -15.27%	Volume $11,963,206	Capitalisation $1,088,829,381	7j
# 65	Monnaie Quant qnt	Cours $71.82	1h +5.26%	24h -1.82%	7d -0.74%	Volume $14,315,246	Capitalisation $1,043,137,494	7j
# 66	Monnaie DeXe dexe	Cours $22.31	1h -2.24%	24h +24.51%	7d +20.45%	Volume $102,602,343	Capitalisation $1,037,868,604	7j
# 67	Monnaie United Stables u	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.04%	Volume $4,483,178	Capitalisation $1,012,950,636	7j
# 68	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.12	1h +0.01%	24h +0.04%	7d +0.07%	Volume $0	Capitalisation $992,951,611	7j
# 69	Monnaie Blockchain Capital bcap	Cours $107.03	1h 0.00%	24h -0.04%	7d -0.04%	Volume $0	Capitalisation $975,269,240	7j
# 70	Monnaie KuCoin kcs	Cours $7.02	1h +0.99%	24h -3.44%	7d -3.82%	Volume $2,468,834	Capitalisation $943,819,963	7j
# 71	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.20	1h 0.00%	24h -0.38%	7d -1.75%	Volume $0	Capitalisation $928,469,651	7j
# 72	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $1,411,703	Capitalisation $916,369,651	7j
# 73	Monnaie Cosmos Hub atom	Cours $1.76	1h -0.44%	24h -3.66%	7d -11.78%	Volume $30,450,638	Capitalisation $904,992,756	7j
# 74	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.25%	24h 0.00%	7d +0.31%	Volume $0	Capitalisation $869,687,143	7j
# 75	Monnaie Algorand algo	Cours $0.10	1h +5.06%	24h +4.00%	7d +0.29%	Volume $48,458,582	Capitalisation $853,691,724	7j
# 76	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +1.45%	24h -1.65%	7d -1.14%	Volume $49,207,844	Capitalisation $832,978,688	7j
# 77	Monnaie ​​Stable stable	Cours $0.03	1h +1.35%	24h -1.63%	7d -2.79%	Volume $13,334,253	Capitalisation $829,297,268	7j
# 78	Monnaie Render render	Cours $1.59	1h +1.19%	24h -6.70%	7d -10.72%	Volume $43,940,754	Capitalisation $821,404,355	7j
# 80	Monnaie Kaspa kas	Cours $0.03	1h -0.06%	24h -2.88%	7d -12.37%	Volume $16,042,742	Capitalisation $801,716,595	7j
# 79	Monnaie Ethena ena	Cours $0.09	1h +0.42%	24h -10.98%	7d -0.90%	Volume $158,185,610	Capitalisation $800,046,822	7j
# 81	Monnaie NEXO nexo	Cours $0.77	1h +0.47%	24h -4.09%	7d -7.40%	Volume $7,755,027	Capitalisation $763,065,970	7j
# 82	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.04	1h +0.03%	24h 0.00%	7d +0.11%	Volume $0	Capitalisation $733,470,725	7j
# 85	Monnaie Gate gt	Cours $6.65	1h +0.75%	24h -1.74%	7d -3.72%	Volume $2,911,556	Capitalisation $707,774,477	7j
# 83	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.71	1h -0.12%	24h +0.42%	7d +4.03%	Volume $10,822,182	Capitalisation $707,558,738	7j
# 84	Monnaie JUST jst	Cours $0.08	1h +0.98%	24h -0.48%	7d +2.05%	Volume $22,046,651	Capitalisation $704,668,960	7j
# 86	Monnaie Jupiter jup	Cours $0.20	1h -0.11%	24h -4.41%	7d +2.52%	Volume $40,044,745	Capitalisation $675,201,873	7j
# 87	Monnaie Venice Token vvv	Cours $13.63	1h +1.00%	24h -13.58%	7d -10.97%	Volume $28,008,703	Capitalisation $636,150,358	7j
# 88	Monnaie Beldex bdx	Cours $0.08	1h +0.45%	24h +0.69%	7d +0.80%	Volume $10,851,379	Capitalisation $635,493,384	7j
# 89	Monnaie Filecoin fil	Cours $0.78	1h +2.73%	24h -4.03%	7d -2.88%	Volume $79,549,466	Capitalisation $613,531,871	7j
# 90	Monnaie Flare flr	Cours $0.01	1h -0.37%	24h -4.81%	7d -11.60%	Volume $4,301,069	Capitalisation $610,788,770	7j
# 91	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.07%	Volume $4,994,396	Capitalisation $597,821,959	7j
# 92	Monnaie XDC Network xdc	Cours $0.03	1h -0.43%	24h -0.34%	7d -5.20%	Volume $9,367,340	Capitalisation $580,547,174	7j
# 93	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.15	1h +0.30%	24h -0.41%	7d -1.48%	Volume $0	Capitalisation $579,389,074	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $15,969	Capitalisation $553,053,144	7j
# 95	Monnaie ADI adi	Cours $4.38	1h +0.15%	24h +3.05%	7d +17.11%	Volume $5,708,567	Capitalisation $548,669,202	7j
# 96	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.02%	Volume $13,199,528	Capitalisation $546,404,234	7j
# 97	Monnaie Midnight night	Cours $0.03	1h -0.89%	24h -1.48%	7d -5.18%	Volume $7,584,743	Capitalisation $535,957,065	7j
# 98	Monnaie Aptos apt	Cours $0.64	1h +1.45%	24h -5.67%	7d -5.99%	Volume $52,234,008	Capitalisation $531,754,489	7j
# 99	Monnaie Audiera beat	Cours $1.83	1h +2.65%	24h +6.97%	7d -33.58%	Volume $16,577,614	Capitalisation $525,308,794	7j
# 100	Monnaie Provenance Blockchain hash	Cours $0.01	1h -9.39%	24h +2.78%	7d +4.07%	Volume $61,691	Capitalisation $516,006,776	7j