Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $80,280.00	1h -0.09%	24h -0.01%	7d +2.67%	Volume $26,453,185,370	Capitalisation $1,607,726,623,852	7j
# 2	Monnaie Ethereum eth	Cours $2,313.31	1h -0.05%	24h +0.99%	7d +0.45%	Volume $15,096,483,741	Capitalisation $279,198,369,058	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $55,107,771,686	Capitalisation $189,670,612,119	7j
# 4	Monnaie XRP xrp	Cours $1.42	1h -0.17%	24h +2.09%	7d +2.44%	Volume $1,608,804,208	Capitalisation $87,783,704,496	7j
# 5	Monnaie BNB bnb	Cours $649.52	1h -0.11%	24h +1.53%	7d +5.47%	Volume $861,206,878	Capitalisation $87,535,130,092	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $12,040,630,224	Capitalisation $77,883,382,986	7j
# 7	Monnaie Solana sol	Cours $93.47	1h -0.11%	24h +5.55%	7d +11.44%	Volume $4,075,714,502	Capitalisation $54,002,113,415	7j
# 8	Monnaie TRON trx	Cours $0.35	1h +0.08%	24h +1.32%	7d +6.78%	Volume $475,352,572	Capitalisation $33,462,501,075	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +2.53%	7d -0.48%	Volume $157,130,549	Capitalisation $18,028,210,717	7j
# 10	Monnaie Dogecoin doge	Cours $0.11	1h -0.25%	24h +1.97%	7d +1.68%	Volume $1,003,245,114	Capitalisation $16,863,219,335	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $59.26	1h -0.03%	24h +0.20%	7d +1.57%	Volume $27,529,021	Capitalisation $12,647,530,721	7j
# 12	Monnaie Hyperliquid hype	Cours $43.86	1h +0.23%	24h +2.93%	7d +5.46%	Volume $238,813,996	Capitalisation $10,454,339,123	7j
# 13	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $38,941,288	Capitalisation $10,235,631,722	7j
# 14	Monnaie Cardano ada	Cours $0.27	1h -0.12%	24h +3.50%	7d +10.33%	Volume $419,267,647	Capitalisation $10,110,230,772	7j
# 15	Monnaie Zcash zec	Cours $597.52	1h -0.91%	24h +4.74%	7d +60.33%	Volume $1,095,445,816	Capitalisation $9,962,207,877	7j
# 16	Monnaie LEO Token leo	Cours $10.32	1h +0.03%	24h -0.51%	7d -0.04%	Volume $502,984	Capitalisation $9,498,024,378	7j
# 17	Monnaie Bitcoin Cash bch	Cours $449.99	1h -0.08%	24h -0.05%	7d +1.03%	Volume $182,861,409	Capitalisation $9,014,325,521	7j
# 18	Monnaie Chainlink link	Cours $10.46	1h -0.09%	24h +5.18%	7d +15.22%	Volume $588,378,622	Capitalisation $7,605,613,088	7j
# 19	Monnaie Monero xmr	Cours $404.67	1h -0.73%	24h +1.60%	7d +5.10%	Volume $131,424,412	Capitalisation $7,479,146,998	7j
# 20	Monnaie Toncoin ton	Cours $2.52	1h +1.40%	24h -1.68%	7d +89.32%	Volume $692,743,074	Capitalisation $6,731,245,606	7j
# 21	Monnaie Canton cc	Cours $0.16	1h -0.70%	24h +9.47%	7d +6.46%	Volume $17,695,779	Capitalisation $6,114,678,321	7j
# 22	Monnaie Stellar xlm	Cours $0.16	1h -0.11%	24h +2.80%	7d +2.73%	Volume $136,202,295	Capitalisation $5,479,576,278	7j
# 23	Monnaie Litecoin ltc	Cours $58.20	1h -0.19%	24h +2.80%	7d +5.42%	Volume $389,412,617	Capitalisation $4,490,402,429	7j
# 24	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $23,429,821	Capitalisation $4,435,316,435	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $713,100,922	Capitalisation $4,419,309,400	7j
# 26	Monnaie MemeCore m	Cours $3.38	1h +0.10%	24h -8.19%	7d +14.93%	Volume $12,210,755	Capitalisation $4,395,547,307	7j
# 27	Monnaie Avalanche avax	Cours $9.92	1h -0.13%	24h +3.55%	7d +9.19%	Volume $285,098,560	Capitalisation $4,285,825,664	7j
# 28	Monnaie Sui sui	Cours $1.05	1h +0.04%	24h +7.50%	7d +14.95%	Volume $835,414,288	Capitalisation $4,221,562,213	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h -0.21%	24h +1.74%	7d +5.45%	Volume $70,519,036	Capitalisation $4,013,069,348	7j
# 30	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.04%	7d +0.02%	Volume $106,764,669	Capitalisation $3,962,533,825	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.18%	24h +1.35%	7d +2.53%	Volume $119,554,722	Capitalisation $3,777,596,004	7j
# 32	Monnaie Rain rain	Cours $0.01	1h -0.68%	24h -1.33%	7d -4.05%	Volume $20,254,378	Capitalisation $3,564,815,705	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $51,045,514	Capitalisation $3,421,340,510	7j
# 34	Monnaie Cronos cro	Cours $0.07	1h -0.19%	24h +2.07%	7d +3.93%	Volume $14,595,367	Capitalisation $3,098,888,955	7j
# 35	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,267	Capitalisation $2,996,102,562	7j
# 36	Monnaie Bittensor tao	Cours $309.28	1h -0.05%	24h +0.04%	7d +12.00%	Volume $214,911,692	Capitalisation $2,968,398,908	7j
# 37	Monnaie Tether Gold xaut	Cours $4,699.42	1h 0.00%	24h +0.06%	7d +2.14%	Volume $104,002,029	Capitalisation $2,783,973,092	7j
# 38	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $28,246,125	Capitalisation $2,770,752,653	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,443,413,184	7j
# 40	Monnaie Uniswap uni	Cours $3.66	1h -0.01%	24h +4.50%	7d +13.74%	Volume $305,911,099	Capitalisation $2,318,592,985	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.07	1h -0.56%	24h -1.10%	7d +33.32%	Volume $81,640,061	Capitalisation $2,315,315,766	7j
# 42	Monnaie Polkadot dot	Cours $1.36	1h +0.02%	24h +2.90%	7d +13.03%	Volume $172,765,002	Capitalisation $2,283,245,853	7j
# 43	Monnaie Mantle mnt	Cours $0.69	1h -0.09%	24h +3.02%	7d +9.03%	Volume $43,112,586	Capitalisation $2,269,833,657	7j
# 44	Monnaie PAX Gold paxg	Cours $4,704.29	1h +0.01%	24h +0.09%	7d +2.20%	Volume $93,448,904	Capitalisation $2,220,121,947	7j
# 45	Monnaie Ondo ondo	Cours $0.43	1h -0.19%	24h +6.79%	7d +54.61%	Volume $730,860,668	Capitalisation $2,072,376,092	7j
# 46	Monnaie NEAR Protocol near	Cours $1.58	1h -0.45%	24h +1.56%	7d +23.43%	Volume $266,657,232	Capitalisation $2,053,506,687	7j
# 47	Monnaie Internet Computer icp	Cours $3.64	1h -1.55%	24h +16.72%	7d +55.80%	Volume $332,374,728	Capitalisation $2,014,373,451	7j
# 48	Monnaie Sky sky	Cours $0.08	1h +0.01%	24h +0.61%	7d +0.21%	Volume $21,907,437	Capitalisation $1,888,122,905	7j
# 49	Monnaie OKB okb	Cours $87.85	1h -0.20%	24h +2.68%	7d +5.33%	Volume $18,936,646	Capitalisation $1,844,351,769	7j
# 50	Monnaie Aster aster	Cours $0.70	1h +0.07%	24h +6.08%	7d +7.03%	Volume $231,188,543	Capitalisation $1,815,276,719	7j
# 51	Monnaie Pi Network pi	Cours $0.17	1h -0.17%	24h +1.55%	7d -2.40%	Volume $17,146,398	Capitalisation $1,811,493,534	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -0.36%	24h +2.56%	7d +9.81%	Volume $347,647,534	Capitalisation $1,807,361,305	7j
# 53	Monnaie HTX DAO htx	Cours $0.00	1h -0.26%	24h +0.12%	7d +6.88%	Volume $37,432,182	Capitalisation $1,785,858,486	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.15%	Volume $442,516	Capitalisation $1,783,727,438	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.01%	Volume $105,250,918	Capitalisation $1,554,559,612	7j
# 56	Monnaie Ethereum Classic etc	Cours $9.59	1h 0.00%	24h +1.63%	7d +13.15%	Volume $68,526,025	Capitalisation $1,500,529,976	7j
# 57	Monnaie Bitget Token bgb	Cours $2.11	1h -0.49%	24h +1.03%	7d +4.95%	Volume $40,475,362	Capitalisation $1,479,367,313	7j
# 58	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.03%	Volume $2,320,866	Capitalisation $1,457,036,560	7j
# 59	Monnaie Aave aave	Cours $95.81	1h -0.10%	24h +3.41%	7d +4.09%	Volume $349,098,241	Capitalisation $1,455,226,309	7j
# 60	Monnaie Morpho morpho	Cours $2.13	1h -0.11%	24h +1.91%	7d +7.18%	Volume $17,039,776	Capitalisation $1,345,224,594	7j
# 61	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.48%	24h +0.09%	7d +0.04%	Volume $670,573	Capitalisation $1,336,600,482	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $5,843,850	Capitalisation $1,318,943,803	7j
# 63	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,318,633,472	7j
# 64	Monnaie Ethena ena	Cours $0.13	1h +0.46%	24h +5.77%	7d +28.83%	Volume $196,940,180	Capitalisation $1,175,820,878	7j
# 65	Monnaie Algorand algo	Cours $0.13	1h +0.04%	24h +1.40%	7d +21.91%	Volume $54,977,922	Capitalisation $1,161,547,602	7j
# 66	Monnaie KuCoin kcs	Cours $8.38	1h -0.17%	24h +0.74%	7d +0.95%	Volume $14,533,695	Capitalisation $1,126,967,320	7j
# 67	Monnaie Quant qnt	Cours $75.66	1h -0.39%	24h +3.21%	7d +10.56%	Volume $12,567,959	Capitalisation $1,101,023,723	7j
# 68	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.14%	24h +0.25%	7d +5.29%	Volume $56,213,894	Capitalisation $1,085,920,521	7j
# 69	Monnaie Render render	Cours $2.00	1h -0.38%	24h +1.45%	7d +16.62%	Volume $107,459,377	Capitalisation $1,040,037,669	7j
# 70	Monnaie United Stables u	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.02%	Volume $5,086,284	Capitalisation $1,028,200,378	7j
# 71	Monnaie Kaspa kas	Cours $0.04	1h -0.42%	24h +1.42%	7d +12.42%	Volume $20,136,879	Capitalisation $998,356,979	7j
# 72	Monnaie Cosmos Hub atom	Cours $1.96	1h -0.23%	24h +4.30%	7d +4.70%	Volume $39,314,119	Capitalisation $997,251,566	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.05%	24h +0.20%	7d +0.60%	Volume $0	Capitalisation $996,240,336	7j
# 74	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.08	1h +0.04%	24h +0.01%	7d +0.11%	Volume $0	Capitalisation $986,493,576	7j
# 75	Monnaie Blockchain Capital bcap	Cours $105.77	1h 0.00%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $963,787,980	7j
# 76	Monnaie Filecoin fil	Cours $1.23	1h +0.28%	24h +11.00%	7d +34.26%	Volume $436,579,713	Capitalisation $954,419,191	7j
# 77	Monnaie Siren siren	Cours $1.27	1h +0.10%	24h +18.10%	7d +79.17%	Volume $50,817,439	Capitalisation $917,062,204	7j
# 78	Monnaie Worldcoin wld	Cours $0.27	1h -0.07%	24h +5.34%	7d +14.94%	Volume $112,643,954	Capitalisation $909,580,649	7j
# 79	Monnaie NEXO nexo	Cours $0.91	1h +0.16%	24h +1.41%	7d +0.73%	Volume $9,846,396	Capitalisation $905,431,285	7j
# 80	Monnaie Aptos apt	Cours $1.10	1h -0.24%	24h +4.11%	7d +10.58%	Volume $144,177,355	Capitalisation $889,424,359	7j
# 81	Monnaie Arbitrum arb	Cours $0.14	1h -0.23%	24h +6.04%	7d +16.69%	Volume $178,226,329	Capitalisation $876,391,429	7j
# 82	Monnaie Gate gt	Cours $7.47	1h -0.31%	24h +3.20%	7d +4.26%	Volume $2,560,712	Capitalisation $841,422,632	7j
# 83	Monnaie Jupiter jup	Cours $0.25	1h +0.28%	24h +16.37%	7d +37.83%	Volume $151,487,631	Capitalisation $817,060,787	7j
# 84	Monnaie ​​Stable stable	Cours $0.03	1h +0.45%	24h +6.17%	7d +2.55%	Volume $16,625,158	Capitalisation $783,075,808	7j
# 85	Monnaie Pump.fun pump	Cours $0.00	1h -0.16%	24h +5.95%	7d +19.21%	Volume $99,952,867	Capitalisation $772,496,708	7j
# 86	Monnaie JUST jst	Cours $0.08	1h +0.18%	24h -0.77%	7d -1.97%	Volume $20,760,380	Capitalisation $711,891,511	7j
# 87	Monnaie Venice Token vvv	Cours $15.10	1h -0.05%	24h +13.67%	7d +63.10%	Volume $55,331,490	Capitalisation $692,846,180	7j
# 88	Monnaie Flare flr	Cours $0.01	1h -0.10%	24h +2.67%	7d +7.57%	Volume $3,700,465	Capitalisation $691,048,879	7j
# 89	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -0.38%	24h +2.83%	7d +6.99%	Volume $210,118,729	Capitalisation $670,899,819	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h -0.32%	24h -0.21%	7d +7.43%	Volume $30,384,022	Capitalisation $660,392,141	7j
# 91	Monnaie Bonk bonk	Cours $0.00	1h -0.10%	24h +3.65%	7d +16.18%	Volume $106,974,242	Capitalisation $637,174,146	7j
# 92	Monnaie Dash dash	Cours $49.64	1h -0.61%	24h -1.13%	7d +33.43%	Volume $191,688,830	Capitalisation $629,714,843	7j
# 93	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.01%	Volume $4,740,248	Capitalisation $626,961,314	7j
# 94	Monnaie SkyAI skyai	Cours $0.62	1h -0.20%	24h +4.91%	7d +41.53%	Volume $61,917,373	Capitalisation $620,249,143	7j
# 95	Monnaie Beldex bdx	Cours $0.08	1h -0.09%	24h -0.27%	7d -0.09%	Volume $11,516,985	Capitalisation $617,987,479	7j
# 96	Monnaie Virtuals Protocol virtual	Cours $0.94	1h +0.20%	24h +2.49%	7d +33.61%	Volume $126,211,017	Capitalisation $615,941,860	7j
# 97	Monnaie XDC Network xdc	Cours $0.03	1h -0.60%	24h +4.17%	7d +4.78%	Volume $25,214,884	Capitalisation $614,332,122	7j
# 98	Monnaie OUSG ousg	Cours $115.18	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $608,604,441	7j
# 99	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h -0.02%	7d 0.00%	Volume $1,680,216	Capitalisation $583,832,865	7j
# 100	Monnaie Official Trump trump	Cours $2.47	1h -0.33%	24h +3.21%	7d +6.81%	Volume $154,584,856	Capitalisation $575,899,378	7j