Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,247.00	1h +0.03%	24h +0.17%	7d +2.48%	Volume $59,481,500,741	Capitalisation $2,334,208,088,302	7j
# 2	Monnaie Ethereum eth	Cours $4,583.89	1h -0.52%	24h +1.39%	7d +3.73%	Volume $43,039,455,855	Capitalisation $553,283,408,987	7j
# 3	Monnaie XRP xrp	Cours $3.10	1h +0.64%	24h +2.64%	7d +3.29%	Volume $7,270,167,761	Capitalisation $185,429,160,453	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.03%	Volume $136,855,802,163	Capitalisation $170,994,104,625	7j
# 5	Monnaie BNB bnb	Cours $1,004.30	1h +1.24%	24h +5.47%	7d +11.94%	Volume $2,821,212,303	Capitalisation $139,706,118,838	7j
# 6	Monnaie Solana sol	Cours $245.33	1h -0.35%	24h +3.86%	7d +10.36%	Volume $11,344,124,012	Capitalisation $133,174,949,296	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $13,588,557,943	Capitalisation $73,598,453,678	7j
# 8	Monnaie Dogecoin doge	Cours $0.28	1h +0.37%	24h +5.20%	7d +12.07%	Volume $5,343,860,929	Capitalisation $42,278,767,351	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,578.76	1h -0.12%	24h +1.46%	7d +3.26%	Volume $61,080,684	Capitalisation $39,406,291,181	7j
# 10	Monnaie Cardano ada	Cours $0.91	1h -0.28%	24h +3.95%	7d +2.87%	Volume $2,460,850,919	Capitalisation $33,291,618,573	7j
# 11	Monnaie TRON trx	Cours $0.34	1h -0.13%	24h +0.81%	7d -0.17%	Volume $857,980,791	Capitalisation $32,587,274,869	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,556.65	1h -0.19%	24h +1.36%	7d +3.40%	Volume $32,201,907	Capitalisation $17,281,804,987	7j
# 13	Monnaie Chainlink link	Cours $24.01	1h -0.22%	24h +2.50%	7d +0.99%	Volume $1,327,690,759	Capitalisation $16,279,751,364	7j
# 14	Monnaie Hyperliquid hype	Cours $58.24	1h -0.29%	24h +5.96%	7d +4.83%	Volume $726,475,208	Capitalisation $15,771,744,524	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $4,943.88	1h -0.13%	24h +1.45%	7d +3.41%	Volume $21,404,917	Capitalisation $15,617,356,191	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $117,259.00	1h -0.03%	24h +0.21%	7d +2.52%	Volume $358,243,144	Capitalisation $14,919,830,984	7j
# 17	Monnaie Avalanche avax	Cours $32.82	1h +0.33%	24h +9.31%	7d +13.97%	Volume $1,773,039,023	Capitalisation $13,866,184,571	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.04%	Volume $169,062,247	Capitalisation $13,684,987,631	7j
# 19	Monnaie Sui sui	Cours $3.80	1h +0.25%	24h +5.81%	7d +4.70%	Volume $1,831,477,808	Capitalisation $13,566,992,038	7j
# 20	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h +2.77%	7d +3.25%	Volume $73,182,580	Capitalisation $12,807,380,923	7j
# 21	Monnaie Bitcoin Cash bch	Cours $636.31	1h -0.51%	24h +5.73%	7d +7.69%	Volume $1,218,811,579	Capitalisation $12,678,130,991	7j
# 22	Monnaie Stellar xlm	Cours $0.40	1h -0.37%	24h +3.02%	7d +2.56%	Volume $296,672,521	Capitalisation $12,653,470,614	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,928.48	1h -0.19%	24h +1.43%	7d +3.35%	Volume $36,233,150	Capitalisation $12,160,767,406	7j
# 24	Monnaie WETH weth	Cours $4,583.66	1h -0.62%	24h +1.34%	7d +3.66%	Volume $796,657,743	Capitalisation $11,355,544,601	7j
# 25	Monnaie Hedera hbar	Cours $0.25	1h +0.53%	24h +4.34%	7d +4.47%	Volume $395,434,591	Capitalisation $10,435,126,197	7j
# 26	Monnaie Litecoin ltc	Cours $115.85	1h -1.33%	24h +0.55%	7d -0.38%	Volume $697,266,753	Capitalisation $8,839,608,259	7j
# 27	Monnaie LEO Token leo	Cours $9.56	1h +0.12%	24h +0.43%	7d -0.09%	Volume $838,050	Capitalisation $8,815,979,325	7j
# 28	Monnaie Cronos cro	Cours $0.24	1h +0.50%	24h +3.70%	7d -7.89%	Volume $51,878,725	Capitalisation $8,270,532,280	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $6,743,350	Capitalisation $7,972,930,863	7j
# 30	Monnaie Toncoin ton	Cours $3.13	1h -0.29%	24h -0.18%	7d -2.71%	Volume $184,218,579	Capitalisation $7,965,843,500	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.98%	24h +2.28%	7d +1.66%	Volume $273,944,687	Capitalisation $7,877,657,747	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,185.00	1h -0.06%	24h +0.12%	7d +2.41%	Volume $544,551,139	Capitalisation $6,900,897,187	7j
# 33	Monnaie Polkadot dot	Cours $4.50	1h +0.54%	24h +6.87%	7d +6.72%	Volume $391,677,492	Capitalisation $6,844,121,947	7j
# 34	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.01%	Volume $2,135,621,424	Capitalisation $6,786,915,255	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $43.97	1h -0.16%	24h -0.13%	7d +1.39%	Volume $101,403,559	Capitalisation $6,334,838,527	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.22	1h -0.82%	24h +1.54%	7d +10.12%	Volume $364,880,965	Capitalisation $6,016,221,759	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.22%	24h -0.09%	7d +0.28%	Volume $39,468,164	Capitalisation $5,931,263,543	7j
# 38	Monnaie Uniswap uni	Cours $9.54	1h -0.32%	24h +2.45%	7d -4.25%	Volume $352,246,221	Capitalisation $5,727,117,785	7j
# 39	Monnaie Monero xmr	Cours $297.14	1h +1.03%	24h -4.50%	7d +9.97%	Volume $105,989,187	Capitalisation $5,483,242,715	7j
# 40	Monnaie Mantle mnt	Cours $1.68	1h -0.54%	24h -1.66%	7d +3.38%	Volume $460,043,656	Capitalisation $5,447,331,218	7j
# 41	Monnaie Ethena ena	Cours $0.70	1h +0.14%	24h +3.30%	7d -10.54%	Volume $648,547,306	Capitalisation $4,839,762,164	7j
# 42	Monnaie MemeCore m	Cours $2.85	1h -2.87%	24h +16.72%	7d +41.52%	Volume $50,354,865	Capitalisation $4,815,081,347	7j
# 43	Monnaie Pepe pepe	Cours $0.00	1h -1.23%	24h +5.35%	7d +7.51%	Volume $942,209,130	Capitalisation $4,787,005,956	7j
# 44	Monnaie Aave aave	Cours $306.38	1h -0.52%	24h +3.02%	7d -0.75%	Volume $457,868,313	Capitalisation $4,665,044,006	7j
# 45	Monnaie Bitget Token bgb	Cours $5.05	1h 0.00%	24h +1.32%	7d +1.47%	Volume $308,693,838	Capitalisation $4,644,819,050	7j
# 46	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h -0.05%	7d 0.00%	Volume $93,180,625	Capitalisation $4,581,425,665	7j
# 47	Monnaie OKB okb	Cours $194.76	1h -0.14%	24h +0.77%	7d +0.47%	Volume $135,019,696	Capitalisation $4,077,316,757	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $301.93	1h +0.20%	24h +3.98%	7d +9.98%	Volume $83,966,492	Capitalisation $3,686,457,732	7j
# 49	Monnaie NEAR Protocol near	Cours $2.93	1h +0.97%	24h +6.57%	7d +7.34%	Volume $280,362,652	Capitalisation $3,654,846,080	7j
# 50	Monnaie Bittensor tao	Cours $360.06	1h +0.20%	24h +4.58%	7d +1.21%	Volume $110,052,469	Capitalisation $3,450,385,957	7j
# 52	Monnaie Ondo ondo	Cours $1.05	1h -1.12%	24h +3.43%	7d +4.20%	Volume $289,282,980	Capitalisation $3,326,443,566	7j
# 51	Monnaie MYX Finance myx	Cours $17.42	1h +8.54%	24h +8.23%	7d -1.29%	Volume $490,012,348	Capitalisation $3,322,337,304	7j
# 53	Monnaie Story ip	Cours $10.40	1h -0.87%	24h +3.76%	7d +2.30%	Volume $141,284,557	Capitalisation $3,242,027,800	7j
# 54	Monnaie Aptos apt	Cours $4.60	1h +0.03%	24h +3.88%	7d +1.35%	Volume $652,915,769	Capitalisation $3,223,368,283	7j
# 55	Monnaie Ethereum Classic etc	Cours $20.88	1h -0.60%	24h +2.10%	7d -2.01%	Volume $129,791,727	Capitalisation $3,204,602,716	7j
# 56	Monnaie Worldcoin wld	Cours $1.57	1h -2.53%	24h +4.63%	7d -10.96%	Volume $535,980,125	Capitalisation $3,199,517,519	7j
# 57	Monnaie Binance Staked SOL bnsol	Cours $263.48	1h +0.29%	24h +3.94%	7d +9.89%	Volume $6,631,982	Capitalisation $3,054,720,076	7j
# 58	Monnaie Pi Network pi	Cours $0.36	1h -0.24%	24h +0.97%	7d +3.71%	Volume $32,933,138	Capitalisation $2,916,023,797	7j
# 59	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.04%	Volume $562,812,829	Capitalisation $2,845,896,682	7j
# 60	Monnaie Pump.fun pump	Cours $0.01	1h -4.98%	24h -0.95%	7d +35.58%	Volume $908,359,529	Capitalisation $2,800,812,054	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,588.89	1h -0.04%	24h +1.49%	7d +3.36%	Volume $109,768,710	Capitalisation $2,777,091,212	7j
# 62	Monnaie Arbitrum arb	Cours $0.52	1h -1.28%	24h +5.03%	7d -1.04%	Volume $460,168,031	Capitalisation $2,738,462,371	7j
# 63	Monnaie POL (ex-MATIC) pol	Cours $0.26	1h -1.26%	24h +1.95%	7d -4.82%	Volume $133,205,501	Capitalisation $2,726,954,070	7j
# 64	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h +0.04%	7d +0.01%	Volume $284,650,560	Capitalisation $2,667,920,978	7j
# 65	Monnaie Internet Computer icp	Cours $4.85	1h -0.66%	24h +2.77%	7d -1.32%	Volume $63,304,602	Capitalisation $2,603,212,246	7j
# 66	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +0.80%	24h +12.11%	7d +10.46%	Volume $543,371,402	Capitalisation $2,350,931,767	7j
# 67	Monnaie Kinetiq Staked HYPE khype	Cours $58.39	1h -0.25%	24h +6.04%	7d +5.02%	Volume $89,707,300	Capitalisation $2,326,420,977	7j
# 68	Monnaie Kaspa kas	Cours $0.09	1h -0.79%	24h +0.98%	7d +5.36%	Volume $66,788,774	Capitalisation $2,294,325,760	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.91	1h +0.14%	24h +1.58%	7d +4.59%	Volume $93,185,446	Capitalisation $2,266,262,683	7j
# 70	Monnaie VeChain vet	Cours $0.03	1h -0.73%	24h +3.61%	7d +3.19%	Volume $54,327,716	Capitalisation $2,173,672,324	7j
# 71	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,160,097,607	7j
# 72	Monnaie Cosmos Hub atom	Cours $4.59	1h -0.74%	24h +1.80%	7d -1.70%	Volume $101,495,193	Capitalisation $2,154,327,047	7j
# 73	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,826.85	1h -0.14%	24h +1.47%	7d +3.47%	Volume $3,965,252	Capitalisation $2,147,780,323	7j
# 74	Monnaie Algorand algo	Cours $0.24	1h -0.06%	24h +2.62%	7d +0.84%	Volume $99,381,530	Capitalisation $2,131,876,654	7j
# 75	Monnaie sUSDS susds	Cours $1.07	1h 0.00%	24h -0.11%	7d +0.07%	Volume $24,323,698	Capitalisation $2,101,018,805	7j
# 76	Monnaie Render render	Cours $3.99	1h -0.37%	24h +3.82%	7d +1.51%	Volume $91,348,287	Capitalisation $2,069,919,839	7j
# 77	Monnaie Rocket Pool ETH reth	Cours $5,225.50	1h -0.16%	24h +1.37%	7d +3.29%	Volume $12,707,388	Capitalisation $2,057,672,890	7j
# 78	Monnaie Gate gt	Cours $17.16	1h -0.57%	24h +1.46%	7d +2.14%	Volume $12,146,470	Capitalisation $2,049,608,749	7j
# 79	Monnaie Sei sei	Cours $0.33	1h -0.06%	24h +5.03%	7d +0.73%	Volume $243,449,896	Capitalisation $2,014,206,314	7j
# 80	Monnaie KuCoin kcs	Cours $15.79	1h -0.13%	24h -0.98%	7d +4.86%	Volume $4,485,098	Capitalisation $2,009,248,246	7j
# 81	Monnaie Fasttoken ftn	Cours $4.49	1h +0.09%	24h +0.14%	7d +0.19%	Volume $58,645,590	Capitalisation $1,939,457,911	7j
# 82	Monnaie Bonk bonk	Cours $0.00	1h -0.03%	24h +4.86%	7d +6.18%	Volume $543,722,087	Capitalisation $1,918,676,283	7j
# 83	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.04%	Volume $37,372,931	Capitalisation $1,880,771,987	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h +0.07%	7d +0.11%	Volume $1,080,891	Capitalisation $1,815,806,004	7j
# 85	Monnaie Provenance Blockchain hash	Cours $0.04	1h +0.13%	24h +0.76%	7d +19.11%	Volume $6,832	Capitalisation $1,815,684,594	7j
# 86	Monnaie Flare flr	Cours $0.02	1h -0.03%	24h -1.97%	7d +6.71%	Volume $21,140,716	Capitalisation $1,766,257,978	7j
# 87	Monnaie Sky sky	Cours $0.08	1h -0.62%	24h +0.20%	7d +3.72%	Volume $78,431,462	Capitalisation $1,762,151,322	7j
# 88	Monnaie Filecoin fil	Cours $2.55	1h -1.16%	24h +0.59%	7d +1.10%	Volume $209,467,893	Capitalisation $1,756,101,180	7j
# 89	Monnaie Artificial Superintelligence Alliance fet	Cours $0.67	1h -0.75%	24h +5.17%	7d +0.95%	Volume $97,461,111	Capitalisation $1,733,591,189	7j
# 90	Monnaie Official Trump trump	Cours $8.67	1h -0.69%	24h +1.50%	7d -1.74%	Volume $280,794,735	Capitalisation $1,732,235,862	7j
# 91	Monnaie StakeWise Staked ETH oseth	Cours $4,821.78	1h -0.21%	24h +1.32%	7d +3.28%	Volume $3,533,965	Capitalisation $1,729,541,198	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.02%	7d 0.00%	Volume $11,423,333	Capitalisation $1,699,776,549	7j
# 93	Monnaie Jupiter jup	Cours $0.54	1h -0.16%	24h +6.71%	7d +1.96%	Volume $76,514,273	Capitalisation $1,688,251,250	7j
# 94	Monnaie Liquid Staked ETH lseth	Cours $4,945.02	1h -0.18%	24h +1.17%	7d +2.93%	Volume $1,277,119	Capitalisation $1,645,988,626	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $117,610.00	1h +0.28%	24h +0.41%	7d +2.84%	Volume $8,659,642	Capitalisation $1,534,094,960	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,851.19	1h -0.13%	24h +1.30%	7d +3.30%	Volume $4,012,968	Capitalisation $1,478,311,563	7j
# 97	Monnaie Quant qnt	Cours $100.67	1h +0.44%	24h -0.80%	7d -1.01%	Volume $17,435,681	Capitalisation $1,462,817,193	7j
# 98	Monnaie Immutable imx	Cours $0.75	1h -1.26%	24h +4.44%	7d +33.12%	Volume $126,549,296	Capitalisation $1,455,786,508	7j
# 99	Monnaie O Optimism op	Cours $0.81	1h -0.77%	24h +5.04%	7d +2.75%	Volume $223,639,041	Capitalisation $1,445,558,322	7j
# 100	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.01%	Volume $40,739,165	Capitalisation $1,418,564,056	7j