Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,354.00	1h +0.06%	24h -1.14%	7d -1.74%	Volume $25,388,089,941	Capitalisation $2,295,206,177,336	7j
# 2	Monnaie Ethereum eth	Cours $4,776.39	1h -0.10%	24h -0.31%	7d +7.98%	Volume $23,258,538,136	Capitalisation $576,038,908,631	7j
# 3	Monnaie XRP xrp	Cours $3.05	1h +0.21%	24h +0.69%	7d -1.84%	Volume $4,306,261,229	Capitalisation $181,337,308,599	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.09%	Volume $68,391,204,617	Capitalisation $167,093,832,291	7j
# 5	Monnaie BNB bnb	Cours $882.52	1h +0.25%	24h -0.54%	7d +4.60%	Volume $1,372,730,275	Capitalisation $122,918,933,560	7j
# 6	Monnaie Solana sol	Cours $206.26	1h +1.39%	24h +4.02%	7d +8.71%	Volume $7,757,413,305	Capitalisation $111,422,847,793	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $7,336,345,292	Capitalisation $67,542,771,741	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,763.62	1h -0.02%	24h -0.16%	7d +8.10%	Volume $43,864,174	Capitalisation $41,750,159,988	7j
# 9	Monnaie Dogecoin doge	Cours $0.24	1h +0.43%	24h +0.14%	7d +2.47%	Volume $2,419,832,622	Capitalisation $35,662,885,618	7j
# 10	Monnaie TRON trx	Cours $0.36	1h +0.11%	24h -1.02%	7d +4.33%	Volume $892,719,441	Capitalisation $34,344,697,993	7j
# 11	Monnaie Cardano ada	Cours $0.91	1h +0.21%	24h -0.46%	7d -0.63%	Volume $1,563,041,784	Capitalisation $33,336,917,990	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,774.10	1h +0.23%	24h -1.40%	7d +7.98%	Volume $92,106,332	Capitalisation $18,606,578,968	7j
# 13	Monnaie Chainlink link	Cours $25.98	1h -1.01%	24h -1.77%	7d +14.69%	Volume $1,428,215,710	Capitalisation $17,624,782,704	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,137.51	1h +0.25%	24h -0.74%	7d +8.04%	Volume $16,381,376	Capitalisation $15,800,335,538	7j
# 15	Monnaie Hyperliquid hype	Cours $44.80	1h -0.13%	24h -0.34%	7d -2.57%	Volume $173,511,500	Capitalisation $14,929,888,946	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $115,409.00	1h +0.02%	24h -0.94%	7d -1.67%	Volume $134,816,938	Capitalisation $14,655,882,813	7j
# 18	Monnaie Sui sui	Cours $3.72	1h -0.12%	24h -0.29%	7d -1.49%	Volume $736,259,687	Capitalisation $13,061,038,684	7j
# 17	Monnaie Wrapped eETH weeth	Cours $5,118.79	1h +0.04%	24h -0.64%	7d +8.09%	Volume $15,699,829	Capitalisation $13,046,858,470	7j
# 19	Monnaie Stellar xlm	Cours $0.42	1h -0.35%	24h -1.38%	7d -2.59%	Volume $234,842,731	Capitalisation $13,004,854,564	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.03%	7d -0.12%	Volume $247,357,666	Capitalisation $12,020,419,370	7j
# 21	Monnaie Bitcoin Cash bch	Cours $595.46	1h +0.73%	24h -0.03%	7d +1.45%	Volume $188,896,393	Capitalisation $11,852,760,907	7j
# 22	Monnaie Avalanche avax	Cours $26.00	1h -0.60%	24h +3.85%	7d +6.94%	Volume $1,201,341,729	Capitalisation $10,975,929,388	7j
# 23	Monnaie Hedera hbar	Cours $0.25	1h -0.29%	24h -0.33%	7d +0.23%	Volume $212,753,776	Capitalisation $10,691,354,100	7j
# 24	Monnaie WETH weth	Cours $4,772.37	1h +0.09%	24h -0.72%	7d +7.82%	Volume $714,514,745	Capitalisation $10,487,136,184	7j
# 25	Monnaie Litecoin ltc	Cours $121.56	1h +0.12%	24h -0.85%	7d +0.50%	Volume $470,469,046	Capitalisation $9,259,110,550	7j
# 26	Monnaie LEO Token leo	Cours $9.59	1h -0.06%	24h +0.30%	7d +1.86%	Volume $1,075,432	Capitalisation $8,853,971,247	7j
# 27	Monnaie Toncoin ton	Cours $3.38	1h -0.05%	24h -0.71%	7d -1.97%	Volume $178,073,540	Capitalisation $8,674,573,840	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.05%	24h +0.02%	7d -0.01%	Volume $17,940,959	Capitalisation $7,855,422,788	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +0.03%	24h +0.26%	7d +2.24%	Volume $215,788,007	Capitalisation $7,808,542,288	7j
# 30	Monnaie Uniswap uni	Cours $11.31	1h -0.29%	24h -0.42%	7d +2.97%	Volume $412,463,040	Capitalisation $6,793,226,514	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.03%	24h +0.10%	7d -0.06%	Volume $1,811,544,579	Capitalisation $6,792,606,312	7j
# 32	Monnaie Polkadot dot	Cours $4.20	1h -0.76%	24h +1.81%	7d +5.86%	Volume $308,027,534	Capitalisation $6,389,939,760	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $44.18	1h -0.17%	24h -1.13%	7d -1.15%	Volume $42,810,326	Capitalisation $6,371,500,791	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,297.00	1h -0.04%	24h -1.21%	7d -1.76%	Volume $293,575,534	Capitalisation $6,003,580,225	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.05%	24h 0.00%	7d +0.21%	Volume $9,817,113	Capitalisation $5,570,706,179	7j
# 36	Monnaie Aave aave	Cours $354.32	1h -0.81%	24h +1.42%	7d +19.76%	Volume $1,300,265,316	Capitalisation $5,391,273,043	7j
# 37	Monnaie Bitget Token bgb	Cours $4.73	1h +0.04%	24h -0.90%	7d +2.14%	Volume $130,688,685	Capitalisation $5,391,088,815	7j
# 38	Monnaie Cronos cro	Cours $0.16	1h +0.92%	24h +5.58%	7d +6.00%	Volume $24,377,855	Capitalisation $5,368,739,068	7j
# 39	Monnaie Monero xmr	Cours $267.42	1h +1.15%	24h -0.69%	7d +5.89%	Volume $75,436,856	Capitalisation $4,935,228,848	7j
# 40	Monnaie Ethena ena	Cours $0.74	1h +0.26%	24h -1.73%	7d +1.52%	Volume $673,775,646	Capitalisation $4,910,926,029	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h +0.34%	24h -0.97%	7d +2.28%	Volume $684,257,004	Capitalisation $4,747,816,761	7j
# 42	Monnaie OKB okb	Cours $206.59	1h -0.10%	24h -2.36%	7d +83.58%	Volume $496,894,972	Capitalisation $4,336,717,096	7j
# 43	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.01%	Volume $122,456,814	Capitalisation $4,296,986,541	7j
# 44	Monnaie Mantle mnt	Cours $1.22	1h -0.89%	24h -6.95%	7d -9.90%	Volume $373,156,110	Capitalisation $4,107,410,397	7j
# 45	Monnaie Ethereum Classic etc	Cours $24.17	1h -0.13%	24h -1.53%	7d +8.12%	Volume $197,748,010	Capitalisation $3,699,749,467	7j
# 46	Monnaie Bittensor tao	Cours $363.36	1h -0.25%	24h -0.69%	7d -2.85%	Volume $60,349,160	Capitalisation $3,485,642,452	7j
# 47	Monnaie NEAR Protocol near	Cours $2.70	1h -0.07%	24h +0.71%	7d -1.16%	Volume $144,081,995	Capitalisation $3,367,350,314	7j
# 48	Monnaie Aptos apt	Cours $4.74	1h -0.20%	24h +0.52%	7d +0.23%	Volume $324,533,354	Capitalisation $3,255,667,548	7j
# 49	Monnaie Arbitrum arb	Cours $0.60	1h -1.53%	24h +4.45%	7d +22.74%	Volume $630,813,359	Capitalisation $3,188,765,954	7j
# 50	Monnaie Ondo ondo	Cours $1.00	1h +0.04%	24h +0.31%	7d +0.25%	Volume $159,081,287	Capitalisation $3,162,335,567	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $251.34	1h +0.84%	24h +3.30%	7d +8.26%	Volume $42,917,097	Capitalisation $3,116,411,070	7j
# 52	Monnaie Internet Computer icp	Cours $5.44	1h -0.08%	24h -0.55%	7d -0.34%	Volume $47,925,783	Capitalisation $2,923,384,407	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,783.77	1h +0.20%	24h -0.44%	7d +9.17%	Volume $60,505,236	Capitalisation $2,893,680,290	7j
# 54	Monnaie Pi Network pi	Cours $0.36	1h -0.14%	24h -0.94%	7d -5.98%	Volume $45,179,726	Capitalisation $2,855,902,862	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.02%	Volume $232,588,802	Capitalisation $2,482,550,603	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,390,501,568	7j
# 57	Monnaie Kaspa kas	Cours $0.09	1h -0.45%	24h -1.65%	7d +0.37%	Volume $38,770,044	Capitalisation $2,379,197,681	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h +0.51%	24h +0.37%	7d +6.13%	Volume $110,281,464	Capitalisation $2,306,719,507	7j
# 59	Monnaie Algorand algo	Cours $0.26	1h -0.27%	24h -0.03%	7d +1.12%	Volume $79,078,237	Capitalisation $2,295,126,357	7j
# 60	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.08%	24h +0.26%	7d +8.71%	Volume $389,913,744	Capitalisation $2,267,159,715	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.85	1h -0.74%	24h +1.55%	7d +6.03%	Volume $147,292,268	Capitalisation $2,254,940,414	7j
# 62	Monnaie Binance Staked SOL bnsol	Cours $219.93	1h +0.66%	24h +3.87%	7d +9.15%	Volume $7,127,077	Capitalisation $2,212,835,975	7j
# 63	Monnaie Rocket Pool ETH reth	Cours $5,425.24	1h -0.08%	24h -0.63%	7d +7.36%	Volume $22,504,785	Capitalisation $2,195,017,917	7j
# 64	Monnaie VeChain vet	Cours $0.03	1h -0.15%	24h -2.98%	7d +3.84%	Volume $56,804,444	Capitalisation $2,190,920,801	7j
# 65	Monnaie Gate gt	Cours $18.10	1h -0.05%	24h -0.04%	7d +2.93%	Volume $8,280,615	Capitalisation $2,161,867,134	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $5,006.17	1h +0.01%	24h -0.65%	7d +8.01%	Volume $779,826	Capitalisation $2,028,100,862	7j
# 67	Monnaie Render render	Cours $3.84	1h +0.02%	24h -0.31%	7d -2.53%	Volume $61,275,252	Capitalisation $1,990,536,018	7j
# 68	Monnaie Worldcoin wld	Cours $1.01	1h -0.28%	24h -0.76%	7d +0.74%	Volume $141,987,732	Capitalisation $1,959,887,319	7j
# 69	Monnaie Fasttoken ftn	Cours $4.53	1h -0.17%	24h +0.08%	7d -0.87%	Volume $57,842,396	Capitalisation $1,956,813,057	7j
# 70	Monnaie Sei sei	Cours $0.32	1h -0.52%	24h +0.77%	7d -0.47%	Volume $168,830,780	Capitalisation $1,939,093,624	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.46	1h +0.28%	24h +1.27%	7d +3.57%	Volume $43,032,576	Capitalisation $1,934,956,320	7j
# 72	Monnaie sUSDS susds	Cours $1.06	1h -0.02%	24h +0.02%	7d +0.06%	Volume $53,119,764	Capitalisation $1,852,261,038	7j
# 73	Monnaie Story ip	Cours $5.95	1h -0.14%	24h -1.47%	7d +4.08%	Volume $52,547,763	Capitalisation $1,806,203,467	7j
# 74	Monnaie StakeWise Staked ETH oseth	Cours $5,014.36	1h -0.06%	24h -0.90%	7d +7.53%	Volume $4,421,101	Capitalisation $1,799,292,384	7j
# 75	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h 0.00%	24h -0.43%	7d -2.06%	Volume $62,399,000	Capitalisation $1,797,524,900	7j
# 76	Monnaie Bonk bonk	Cours $0.00	1h -0.24%	24h -1.87%	7d -5.16%	Volume $208,693,261	Capitalisation $1,778,111,925	7j
# 77	Monnaie Official Trump trump	Cours $8.89	1h -0.16%	24h -0.38%	7d -2.48%	Volume $350,676,642	Capitalisation $1,777,640,374	7j
# 78	Monnaie Liquid Staked ETH lseth	Cours $5,147.11	1h +0.07%	24h -0.79%	7d +7.54%	Volume $775,318	Capitalisation $1,731,144,645	7j
# 79	Monnaie Filecoin fil	Cours $2.51	1h -0.83%	24h -1.31%	7d -0.94%	Volume $166,582,672	Capitalisation $1,720,197,631	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.06%	7d 0.00%	Volume $6,457,009	Capitalisation $1,699,676,683	7j
# 81	Monnaie Flare flr	Cours $0.02	1h -0.16%	24h -1.32%	7d -3.38%	Volume $7,192,324	Capitalisation $1,686,079,767	7j
# 82	Monnaie KuCoin kcs	Cours $13.11	1h +0.44%	24h -1.51%	7d -0.80%	Volume $5,311,141	Capitalisation $1,668,333,934	7j
# 83	Monnaie Jupiter jup	Cours $0.52	1h +0.44%	24h +0.18%	7d +1.92%	Volume $59,428,308	Capitalisation $1,600,532,569	7j
# 84	Monnaie Quant qnt	Cours $109.19	1h -0.22%	24h -1.11%	7d +0.87%	Volume $13,407,877	Capitalisation $1,588,213,474	7j
# 85	Monnaie Lombard Staked BTC lbtc	Cours $115,224.00	1h -0.02%	24h -1.26%	7d -2.14%	Volume $7,665,181	Capitalisation $1,558,816,590	7j
# 86	Monnaie Kinetiq Staked HYPE khype	Cours $44.91	1h 0.00%	24h -0.03%	7d -2.35%	Volume $63,073,185	Capitalisation $1,484,254,734	7j
# 87	Monnaie XDC Network xdc	Cours $0.08	1h +0.49%	24h -0.87%	7d -3.04%	Volume $39,687,763	Capitalisation $1,468,271,118	7j
# 88	Monnaie Renzo Restaked ETH ezeth	Cours $5,036.21	1h -0.08%	24h -0.49%	7d +8.07%	Volume $37,720,599	Capitalisation $1,464,137,231	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $6,052,828	Capitalisation $1,448,912,246	7j
# 90	Monnaie Sky sky	Cours $0.07	1h +0.22%	24h -4.86%	7d -10.07%	Volume $4,844,980	Capitalisation $1,436,603,124	7j
# 92	Monnaie Injective inj	Cours $14.58	1h -0.86%	24h -0.83%	7d +0.54%	Volume $127,196,105	Capitalisation $1,424,795,576	7j
# 91	Monnaie Mantle Staked Ether meth	Cours $5,095.53	1h -0.55%	24h -0.56%	7d +7.87%	Volume $4,332,956	Capitalisation $1,424,363,015	7j
# 93	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.02%	Volume $301,583,790	Capitalisation $1,420,999,072	7j
# 94	Monnaie O Optimism op	Cours $0.81	1h -0.81%	24h +3.07%	7d +8.73%	Volume $213,910,257	Capitalisation $1,410,993,876	7j
# 95	Monnaie Celestia tia	Cours $1.85	1h -0.76%	24h -0.70%	7d +1.79%	Volume $104,454,115	Capitalisation $1,397,089,899	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.08%	Volume $25,827,411	Capitalisation $1,370,461,820	7j
# 97	Monnaie Lido DAO ldo	Cours $1.52	1h -0.33%	24h -2.42%	7d +8.06%	Volume $145,613,840	Capitalisation $1,364,610,979	7j
# 98	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.04%	7d 0.00%	Volume $27,465,056	Capitalisation $1,357,338,256	7j
# 99	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.15%	24h +6.93%	7d -6.62%	Volume $15,744	Capitalisation $1,328,031,018	7j
# 100	Monnaie Aerodrome Finance aero	Cours $1.49	1h +0.55%	24h +1.88%	7d +8.67%	Volume $85,760,035	Capitalisation $1,317,081,742	7j