Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,103.00	1h +0.12%	24h +1.27%	7d -4.36%	Volume $28,658,359,646	Capitalisation $2,270,449,830,209	7j
# 2	Monnaie Ethereum eth	Cours $3,486.36	1h -0.03%	24h +1.98%	7d -9.25%	Volume $24,949,534,905	Capitalisation $420,940,421,017	7j
# 3	Monnaie XRP xrp	Cours $2.91	1h -0.21%	24h +3.16%	7d -9.18%	Volume $11,787,176,970	Capitalisation $172,678,622,959	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $275,743,494,647	Capitalisation $163,886,530,743	7j
# 5	Monnaie BNB bnb	Cours $750.81	1h -0.08%	24h +1.76%	7d -8.93%	Volume $1,917,225,161	Capitalisation $104,586,616,494	7j
# 6	Monnaie Solana sol	Cours $161.81	1h -0.18%	24h +1.71%	7d -14.03%	Volume $4,226,092,721	Capitalisation $87,116,415,133	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $4,956,169,106	Capitalisation $64,168,456,664	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,479.99	1h -0.13%	24h +2.08%	7d -9.24%	Volume $56,232,287	Capitalisation $31,040,612,798	7j
# 9	Monnaie TRON trx	Cours $0.33	1h 0.00%	24h +2.03%	7d +1.96%	Volume $957,300,042	Capitalisation $30,856,824,146	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h -0.21%	24h +3.35%	7d -16.76%	Volume $1,738,508,494	Capitalisation $29,991,108,782	7j
# 11	Monnaie Cardano ada	Cours $0.73	1h -0.31%	24h +4.72%	7d -12.10%	Volume $1,079,210,337	Capitalisation $26,265,925,176	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $113,953.00	1h -0.02%	24h +1.40%	7d -4.22%	Volume $141,861,717	Capitalisation $14,457,612,787	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,207.28	1h -0.32%	24h +1.84%	7d -9.73%	Volume $27,691,452	Capitalisation $13,649,142,900	7j
# 14	Monnaie Hyperliquid hype	Cours $38.42	1h +0.46%	24h +5.15%	7d -11.79%	Volume $303,721,687	Capitalisation $12,814,763,230	7j
# 15	Monnaie Stellar xlm	Cours $0.40	1h -0.29%	24h +8.27%	7d -9.79%	Volume $425,602,271	Capitalisation $12,484,090,231	7j
# 16	Monnaie Sui sui	Cours $3.42	1h -0.06%	24h +3.14%	7d -20.75%	Volume $1,197,710,077	Capitalisation $12,020,916,346	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,746.02	1h -0.08%	24h +2.14%	7d -9.42%	Volume $9,326,228	Capitalisation $11,109,159,283	7j
# 18	Monnaie Chainlink link	Cours $16.25	1h -0.34%	24h +4.09%	7d -14.45%	Volume $373,713,659	Capitalisation $11,019,312,698	7j
# 19	Monnaie Bitcoin Cash bch	Cours $543.41	1h +0.15%	24h +3.17%	7d -9.45%	Volume $1,040,465,547	Capitalisation $10,803,410,021	7j
# 20	Monnaie Hedera hbar	Cours $0.25	1h -0.79%	24h +7.81%	7d -13.95%	Volume $424,540,009	Capitalisation $10,521,561,943	7j
# 21	Monnaie Wrapped eETH weeth	Cours $3,735.10	1h -0.08%	24h +1.99%	7d -9.47%	Volume $9,973,626	Capitalisation $9,772,732,527	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.08%	7d -0.04%	Volume $1,177,228,071	Capitalisation $9,243,759,043	7j
# 23	Monnaie Avalanche avax	Cours $21.38	1h -0.20%	24h +2.35%	7d -15.78%	Volume $319,979,654	Capitalisation $9,026,851,440	7j
# 24	Monnaie Toncoin ton	Cours $3.64	1h 0.00%	24h +2.06%	7d +8.64%	Volume $344,226,471	Capitalisation $8,795,783,457	7j
# 25	Monnaie Litecoin ltc	Cours $108.85	1h -0.88%	24h +3.85%	7d -4.66%	Volume $1,382,960,714	Capitalisation $8,289,578,923	7j
# 26	Monnaie LEO Token leo	Cours $8.95	1h -0.07%	24h -0.14%	7d -0.31%	Volume $1,913,912	Capitalisation $8,257,800,516	7j
# 27	Monnaie WETH weth	Cours $3,486.41	1h -0.11%	24h +2.03%	7d -9.09%	Volume $44,911,692	Capitalisation $7,918,950,770	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $6,608,508	Capitalisation $7,650,464,412	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.36%	24h +3.54%	7d -13.42%	Volume $133,872,256	Capitalisation $7,186,359,862	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.07%	7d -0.01%	Volume $2,154,781,525	Capitalisation $6,780,957,606	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $114,081.00	1h -0.03%	24h +1.34%	7d -4.15%	Volume $280,994,304	Capitalisation $6,146,302,974	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $42.53	1h -0.02%	24h +1.25%	7d -4.77%	Volume $42,649,771	Capitalisation $6,130,507,741	7j
# 33	Monnaie Monero xmr	Cours $298.03	1h -0.37%	24h +1.83%	7d -7.30%	Volume $91,000,377	Capitalisation $5,517,092,506	7j
# 34	Monnaie Uniswap uni	Cours $9.14	1h -0.21%	24h +4.06%	7d -15.51%	Volume $312,512,784	Capitalisation $5,491,736,454	7j
# 35	Monnaie Polkadot dot	Cours $3.59	1h -0.14%	24h +3.72%	7d -14.52%	Volume $198,285,058	Capitalisation $5,468,243,278	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.21%	24h +0.23%	7d +0.36%	Volume $254,464,313	Capitalisation $5,202,386,692	7j
# 37	Monnaie Bitget Token bgb	Cours $4.34	1h +0.09%	24h +2.07%	7d -6.21%	Volume $68,965,041	Capitalisation $4,942,953,981	7j
# 38	Monnaie Pepe pepe	Cours $0.00	1h -0.05%	24h +4.33%	7d -17.95%	Volume $469,780,018	Capitalisation $4,397,550,675	7j
# 39	Monnaie Cronos cro	Cours $0.13	1h -0.04%	24h +6.40%	7d -3.75%	Volume $31,564,029	Capitalisation $4,328,327,916	7j
# 40	Monnaie Aave aave	Cours $258.18	1h 0.00%	24h +3.97%	7d -13.78%	Volume $298,210,037	Capitalisation $3,925,431,419	7j
# 41	Monnaie Ethena ena	Cours $0.59	1h +0.07%	24h +12.34%	7d -13.06%	Volume $1,095,938,686	Capitalisation $3,761,297,872	7j
# 42	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $82,889,022	Capitalisation $3,728,886,338	7j
# 43	Monnaie Bittensor tao	Cours $349.10	1h +0.41%	24h +5.20%	7d -19.20%	Volume $100,825,787	Capitalisation $3,333,571,910	7j
# 44	Monnaie Ethereum Classic etc	Cours $19.77	1h -0.09%	24h +2.73%	7d -14.23%	Volume $261,423,044	Capitalisation $3,024,372,095	7j
# 45	Monnaie NEAR Protocol near	Cours $2.43	1h +0.12%	24h +3.94%	7d -16.89%	Volume $123,974,738	Capitalisation $3,010,183,419	7j
# 46	Monnaie Ondo ondo	Cours $0.92	1h +0.27%	24h +6.95%	7d -12.33%	Volume $121,472,536	Capitalisation $2,908,197,667	7j
# 47	Monnaie Aptos apt	Cours $4.21	1h -0.21%	24h +2.96%	7d -13.61%	Volume $381,665,463	Capitalisation $2,833,164,063	7j
# 48	Monnaie Pi Network pi	Cours $0.37	1h +0.47%	24h +4.19%	7d -17.46%	Volume $102,597,927	Capitalisation $2,826,287,793	7j
# 49	Monnaie OKB okb	Cours $46.43	1h -0.62%	24h +0.48%	7d -4.15%	Volume $11,746,197	Capitalisation $2,803,258,680	7j
# 50	Monnaie Internet Computer icp	Cours $5.08	1h -0.06%	24h +3.47%	7d -11.81%	Volume $40,386,130	Capitalisation $2,725,257,296	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $197.57	1h -0.25%	24h +2.01%	7d -13.85%	Volume $35,627,691	Capitalisation $2,567,665,536	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,411,998,201	7j
# 53	Monnaie Mantle mnt	Cours $0.70	1h +0.07%	24h +3.04%	7d -14.62%	Volume $156,631,819	Capitalisation $2,369,628,973	7j
# 54	Monnaie Kaspa kas	Cours $0.09	1h -0.03%	24h +6.48%	7d -19.17%	Volume $62,427,270	Capitalisation $2,260,596,797	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.05%	Volume $290,798,412	Capitalisation $2,168,229,468	7j
# 56	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.10%	24h +8.48%	7d -21.71%	Volume $458,961,638	Capitalisation $2,146,779,971	7j
# 57	Monnaie Algorand algo	Cours $0.24	1h +0.15%	24h +7.68%	7d -14.23%	Volume $97,442,446	Capitalisation $2,111,042,999	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $3,486.99	1h +0.03%	24h +2.11%	7d -9.19%	Volume $53,194,452	Capitalisation $2,107,873,475	7j
# 59	Monnaie Gate gt	Cours $16.91	1h +0.03%	24h +2.06%	7d -5.86%	Volume $5,613,622	Capitalisation $2,019,089,293	7j
# 60	Monnaie Bonk bonk	Cours $0.00	1h +0.17%	24h +4.97%	7d -24.96%	Volume $311,925,619	Capitalisation $2,004,281,232	7j
# 61	Monnaie VeChain vet	Cours $0.02	1h -0.66%	24h +5.08%	7d -11.49%	Volume $31,930,133	Capitalisation $1,983,705,145	7j
# 62	Monnaie Fasttoken ftn	Cours $4.58	1h +0.07%	24h -0.31%	7d -0.43%	Volume $60,162,136	Capitalisation $1,974,573,404	7j
# 63	Monnaie Arbitrum arb	Cours $0.38	1h -0.26%	24h +4.57%	7d -15.98%	Volume $162,147,776	Capitalisation $1,969,291,365	7j
# 64	Monnaie Cosmos Hub atom	Cours $4.23	1h -0.07%	24h +4.53%	7d -12.08%	Volume $88,685,347	Capitalisation $1,952,805,143	7j
# 65	Monnaie Render render	Cours $3.54	1h +0.63%	24h +4.59%	7d -17.51%	Volume $63,892,014	Capitalisation $1,835,312,096	7j
# 66	Monnaie Story ip	Cours $6.20	1h +0.16%	24h +7.90%	7d +13.44%	Volume $44,408,977	Capitalisation $1,829,783,469	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.34%	24h +4.71%	7d -16.26%	Volume $62,114,254	Capitalisation $1,820,296,086	7j
# 68	Monnaie sUSDS susds	Cours $1.06	1h +0.03%	24h +0.03%	7d +0.12%	Volume $104,210,847	Capitalisation $1,790,822,901	7j
# 69	Monnaie Worldcoin wld	Cours $0.97	1h -0.06%	24h +4.98%	7d -19.52%	Volume $122,103,624	Capitalisation $1,779,541,742	7j
# 70	Monnaie Official Trump trump	Cours $8.82	1h -0.12%	24h +3.65%	7d -14.43%	Volume $239,110,782	Capitalisation $1,765,943,729	7j
# 71	Monnaie Binance Staked SOL bnsol	Cours $172.80	1h 0.00%	24h +1.96%	7d -13.80%	Volume $8,571,380	Capitalisation $1,716,609,386	7j
# 72	Monnaie Sky sky	Cours $0.08	1h -0.10%	24h +2.02%	7d -19.31%	Volume $1,786,625	Capitalisation $1,666,671,786	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.85	1h -0.12%	24h +0.88%	7d -5.27%	Volume $27,677,329	Capitalisation $1,647,549,215	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.63	1h -0.19%	24h +3.45%	7d -14.70%	Volume $61,693,144	Capitalisation $1,647,027,253	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $3,963.93	1h -0.06%	24h +1.78%	7d -9.67%	Volume $3,492,712	Capitalisation $1,640,353,132	7j
# 76	Monnaie Flare flr	Cours $0.02	1h +0.94%	24h +4.68%	7d -8.37%	Volume $12,935,670	Capitalisation $1,602,300,638	7j
# 77	Monnaie Sei sei	Cours $0.28	1h -0.30%	24h +3.24%	7d -19.78%	Volume $114,370,975	Capitalisation $1,601,126,872	7j
# 78	Monnaie Quant qnt	Cours $109.71	1h -0.33%	24h +2.72%	7d -14.02%	Volume $17,901,089	Capitalisation $1,597,579,160	7j
# 79	Monnaie Filecoin fil	Cours $2.33	1h -0.31%	24h +3.58%	7d -14.29%	Volume $115,496,922	Capitalisation $1,594,806,007	7j
# 80	Monnaie Lombard Staked BTC lbtc	Cours $113,908.00	1h +0.01%	24h +1.15%	7d -4.18%	Volume $4,940,709	Capitalisation $1,584,356,036	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,656.47	1h +0.02%	24h +2.09%	7d -9.10%	Volume $774,716	Capitalisation $1,550,006,799	7j
# 82	Monnaie SPX6900 spx	Cours $1.63	1h -0.19%	24h +11.61%	7d -21.72%	Volume $76,732,696	Capitalisation $1,522,266,635	7j
# 83	Monnaie XDC Network xdc	Cours $0.09	1h +0.44%	24h +2.15%	7d +3.71%	Volume $37,319,548	Capitalisation $1,507,721,121	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.04%	Volume $5,755,157	Capitalisation $1,437,449,806	7j
# 85	Monnaie Jupiter jup	Cours $0.46	1h +0.83%	24h +5.78%	7d -21.88%	Volume $43,099,023	Capitalisation $1,400,819,954	7j
# 86	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.05%	7d +0.02%	Volume $231,805,334	Capitalisation $1,363,264,328	7j
# 87	Monnaie KuCoin kcs	Cours $10.51	1h -0.59%	24h +0.86%	7d -8.95%	Volume $5,249,647	Capitalisation $1,340,747,840	7j
# 88	Monnaie Provenance Blockchain hash	Cours $0.03	1h +10.79%	24h +0.48%	7d +2.55%	Volume $5,199	Capitalisation $1,317,962,882	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $3,665.54	1h -0.21%	24h +2.07%	7d -9.15%	Volume $23,533	Capitalisation $1,316,656,244	7j
# 90	Monnaie NEXO nexo	Cours $1.32	1h +0.36%	24h +3.04%	7d +0.44%	Volume $9,244,251	Capitalisation $1,316,121,213	7j
# 91	Monnaie First Digital USD fdusd	Cours $1.00	1h 0.00%	24h +0.08%	7d -0.16%	Volume $4,874,532,457	Capitalisation $1,283,641,953	7j
# 92	Monnaie Liquid Staked ETH lseth	Cours $3,765.75	1h 0.00%	24h +2.00%	7d -9.32%	Volume $734,813	Capitalisation $1,269,622,457	7j
# 93	Monnaie Mantle Staked Ether meth	Cours $3,737.94	1h +0.08%	24h +2.03%	7d -9.15%	Volume $1,375,908	Capitalisation $1,262,235,666	7j
# 94	Monnaie Injective inj	Cours $12.81	1h -0.14%	24h +5.99%	7d -16.60%	Volume $101,630,944	Capitalisation $1,254,861,079	7j
# 95	Monnaie Curve DAO crv	Cours $0.90	1h -0.63%	24h +5.47%	7d -14.03%	Volume $173,919,655	Capitalisation $1,248,873,754	7j
# 96	Monnaie Stacks stx	Cours $0.69	1h -0.30%	24h +3.76%	7d -18.34%	Volume $20,679,214	Capitalisation $1,230,486,959	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.05%	Volume $26,280,414	Capitalisation $1,214,676,548	7j
# 98	Monnaie Celestia tia	Cours $1.64	1h +0.10%	24h +4.94%	7d -18.65%	Volume $71,622,622	Capitalisation $1,200,807,556	7j
# 99	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.03%	Volume $7,098,575	Capitalisation $1,197,201,386	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $3,671.66	1h -0.03%	24h +2.23%	7d -9.10%	Volume $1,902,136	Capitalisation $1,144,988,409	7j