Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,282.00	1h +0.02%	24h -0.37%	7d -1.97%	Volume $21,709,331,264	Capitalisation $1,782,917,091,957	7j
# 2	Monnaie Ethereum eth	Cours $3,041.66	1h +0.10%	24h +0.19%	7d +1.25%	Volume $10,350,598,641	Capitalisation $367,272,504,852	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $37,903,085,307	Capitalisation $185,676,945,018	7j
# 4	Monnaie XRP xrp	Cours $2.04	1h +0.39%	24h +0.68%	7d -6.71%	Volume $1,737,126,348	Capitalisation $123,203,417,349	7j
# 5	Monnaie BNB bnb	Cours $890.19	1h +0.03%	24h +0.68%	7d +1.53%	Volume $972,533,742	Capitalisation $122,676,868,664	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $2,144,566,686	Capitalisation $78,108,216,895	7j
# 7	Monnaie Solana sol	Cours $132.74	1h +0.30%	24h -0.07%	7d -2.72%	Volume $2,311,471,893	Capitalisation $74,413,718,807	7j
# 8	Monnaie TRON trx	Cours $0.28	1h +0.04%	24h -1.73%	7d +1.32%	Volume $493,351,699	Capitalisation $26,962,420,459	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,041.70	1h +0.18%	24h +0.17%	7d +0.51%	Volume $17,884,285	Capitalisation $26,360,556,175	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +0.26%	24h -0.18%	7d -6.90%	Volume $598,934,599	Capitalisation $22,494,096,828	7j
# 11	Monnaie Cardano ada	Cours $0.42	1h +0.19%	24h +0.77%	7d -0.25%	Volume $384,221,693	Capitalisation $15,260,343,013	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h +0.88%	7d +1.00%	Volume $96,951	Capitalisation $14,469,471,306	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.45	1h +0.19%	24h -0.44%	7d +2.66%	Volume $46,002,918	Capitalisation $12,960,220,522	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,716.66	1h +0.24%	24h +0.28%	7d +0.66%	Volume $27,397,709	Capitalisation $12,353,687,065	7j
# 15	Monnaie Bitcoin Cash bch	Cours $579.55	1h -0.11%	24h -2.42%	7d +7.38%	Volume $285,187,135	Capitalisation $11,570,308,651	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $89,274.00	1h +0.29%	24h -0.20%	7d -2.08%	Volume $73,612,417	Capitalisation $11,151,073,628	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,300.44	1h +0.19%	24h +0.26%	7d +0.63%	Volume $2,128,720	Capitalisation $10,774,194,177	7j
# 18	Monnaie Chainlink link	Cours $13.82	1h -0.24%	24h +0.47%	7d +6.19%	Volume $421,858,174	Capitalisation $9,630,977,120	7j
# 19	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.03%	Volume $12,429,842	Capitalisation $9,503,614,214	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $906,383,357	Capitalisation $8,986,037,356	7j
# 21	Monnaie LEO Token leo	Cours $9.65	1h +0.36%	24h +0.73%	7d -1.92%	Volume $405,809	Capitalisation $8,863,918,220	7j
# 22	Monnaie WETH weth	Cours $3,044.80	1h +0.26%	24h +0.27%	7d +0.61%	Volume $57,732,288	Capitalisation $8,494,662,220	7j
# 23	Monnaie Hyperliquid hype	Cours $29.98	1h +2.05%	24h -2.75%	7d -9.25%	Volume $205,768,197	Capitalisation $8,038,225,697	7j
# 24	Monnaie Stellar xlm	Cours $0.24	1h +0.42%	24h +0.30%	7d -4.77%	Volume $71,244,844	Capitalisation $7,785,021,868	7j
# 25	Monnaie Wrapped eETH weeth	Cours $3,297.17	1h +0.26%	24h +0.30%	7d +0.67%	Volume $13,917,180	Capitalisation $7,764,577,999	7j
# 26	Monnaie Monero xmr	Cours $378.37	1h 0.00%	24h -3.44%	7d -9.24%	Volume $102,088,457	Capitalisation $6,977,301,163	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.03%	Volume $77,147,612	Capitalisation $6,704,176,819	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,327.00	1h +0.15%	24h -0.31%	7d -2.30%	Volume $158,431,925	Capitalisation $6,463,732,899	7j
# 29	Monnaie Litecoin ltc	Cours $81.96	1h +0.25%	24h +1.10%	7d -2.33%	Volume $355,056,838	Capitalisation $6,280,673,934	7j
# 30	Monnaie Sui sui	Cours $1.58	1h +0.66%	24h +4.15%	7d +2.10%	Volume $593,362,756	Capitalisation $5,905,875,994	7j
# 31	Monnaie Avalanche avax	Cours $13.38	1h 0.00%	24h +1.16%	7d -4.96%	Volume $266,313,692	Capitalisation $5,742,278,274	7j
# 32	Monnaie Hedera hbar	Cours $0.13	1h +0.46%	24h +0.67%	7d -6.52%	Volume $91,680,192	Capitalisation $5,678,852,855	7j
# 33	Monnaie Zcash zec	Cours $343.05	1h +0.53%	24h +0.88%	7d -23.39%	Volume $661,805,058	Capitalisation $5,639,686,893	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.04%	24h -1.87%	7d -0.99%	Volume $97,035,281	Capitalisation $4,956,590,148	7j
# 35	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $52,619,617	Capitalisation $4,336,523,503	7j
# 36	Monnaie sUSDS susds	Cours $1.08	1h +0.21%	24h +0.57%	7d +0.74%	Volume $4,329,429	Capitalisation $4,226,287,097	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +0.24%	24h -0.83%	7d -7.15%	Volume $69,614,478	Capitalisation $4,007,543,406	7j
# 38	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.01%	Volume $123,578,966	Capitalisation $3,952,865,461	7j
# 39	Monnaie Toncoin ton	Cours $1.60	1h +0.45%	24h +1.86%	7d +2.59%	Volume $64,923,432	Capitalisation $3,909,752,017	7j
# 40	Monnaie Cronos cro	Cours $0.10	1h +0.10%	24h -0.86%	7d -4.76%	Volume $11,458,467	Capitalisation $3,851,397,908	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.04%	Volume $49,389,902	Capitalisation $3,846,054,067	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.18%	24h 0.00%	7d +0.32%	Volume $14,732,703	Capitalisation $3,666,374,701	7j
# 43	Monnaie Mantle mnt	Cours $1.09	1h +0.93%	24h +1.68%	7d +0.49%	Volume $63,983,686	Capitalisation $3,547,529,661	7j
# 44	Monnaie Uniswap uni	Cours $5.55	1h +0.29%	24h +1.36%	7d -9.92%	Volume $196,011,748	Capitalisation $3,497,133,230	7j
# 45	Monnaie Polkadot dot	Cours $2.10	1h +0.43%	24h -0.36%	7d -7.01%	Volume $133,894,353	Capitalisation $3,445,447,871	7j
# 46	Monnaie Aave aave	Cours $188.85	1h -0.29%	24h +2.15%	7d +5.33%	Volume $175,482,799	Capitalisation $2,863,880,038	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $189,458,431	Capitalisation $2,725,118,696	7j
# 48	Monnaie Bittensor tao	Cours $280.35	1h +0.29%	24h +0.97%	7d -4.00%	Volume $67,528,185	Capitalisation $2,692,462,864	7j
# 49	Monnaie Bitget Token bgb	Cours $3.55	1h +0.05%	24h +0.59%	7d -1.67%	Volume $45,295,638	Capitalisation $2,484,465,997	7j
# 50	Monnaie OKB okb	Cours $107.84	1h +0.29%	24h +2.82%	7d +1.44%	Volume $34,611,192	Capitalisation $2,264,630,293	7j
# 51	Monnaie Canton cc	Cours $0.06	1h +0.19%	24h -0.64%	7d -29.30%	Volume $15,016,230	Capitalisation $2,233,380,729	7j
# 52	Monnaie Tether Gold xaut	Cours $4,189.13	1h -0.52%	24h -0.14%	7d -0.56%	Volume $208,125,190	Capitalisation $2,194,328,816	7j
# 53	Monnaie Falcon USD usdf	Cours $1.00	1h +0.16%	24h +0.02%	7d +0.02%	Volume $685,610	Capitalisation $2,189,018,348	7j
# 54	Monnaie NEAR Protocol near	Cours $1.69	1h -0.14%	24h -0.82%	7d -8.12%	Volume $131,392,129	Capitalisation $2,168,454,319	7j
# 55	Monnaie MemeCore m	Cours $1.27	1h +0.36%	24h -6.48%	7d -9.26%	Volume $12,263,660	Capitalisation $2,159,081,334	7j
# 56	Monnaie Ethereum Classic etc	Cours $13.13	1h -0.44%	24h -0.99%	7d -4.71%	Volume $42,763,520	Capitalisation $2,030,797,016	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,028,557,862	7j
# 58	Monnaie Ethena ena	Cours $0.26	1h -0.10%	24h +0.90%	7d -6.40%	Volume $134,157,587	Capitalisation $1,996,639,190	7j
# 59	Monnaie Aster aster	Cours $0.95	1h +0.69%	24h -3.35%	7d -11.24%	Volume $172,925,699	Capitalisation $1,986,588,477	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h -0.06%	24h +0.60%	7d -2.73%	Volume $215,889,279	Capitalisation $1,888,235,620	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $165.50	1h +0.37%	24h -0.01%	7d -3.43%	Volume $6,163,627	Capitalisation $1,872,635,173	7j
# 62	Monnaie Internet Computer icp	Cours $3.44	1h -0.01%	24h -1.55%	7d -13.81%	Volume $47,070,428	Capitalisation $1,864,533,842	7j
# 63	Monnaie Pi Network pi	Cours $0.22	1h +0.51%	24h -1.47%	7d -8.97%	Volume $11,565,234	Capitalisation $1,863,282,524	7j
# 64	Monnaie Binance-Peg WETH weth	Cours $3,043.71	1h +0.24%	24h +0.25%	7d +0.55%	Volume $27,916,426	Capitalisation $1,841,445,767	7j
# 65	Monnaie Rain rain	Cours $0.01	1h +0.21%	24h +0.57%	7d +4.77%	Volume $23,239,324	Capitalisation $1,781,570,751	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h +0.61%	24h +4.22%	7d +0.21%	Volume $116,972,979	Capitalisation $1,778,089,134	7j
# 67	Monnaie Wrapped SOL sol	Cours $132.77	1h +0.28%	24h +0.01%	7d -3.55%	Volume $407,722,749	Capitalisation $1,684,090,877	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.64	1h +0.16%	24h -0.06%	7d -0.91%	Volume $11,565,026	Capitalisation $1,677,105,002	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.13%	24h -1.68%	7d -7.34%	Volume $10,219,712	Capitalisation $1,526,628,035	7j
# 70	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.03%	24h +0.05%	7d +0.09%	Volume $3,597,019	Capitalisation $1,485,562,368	7j
# 71	Monnaie Ondo ondo	Cours $0.46	1h +0.04%	24h -0.93%	7d -9.57%	Volume $31,184,297	Capitalisation $1,458,012,562	7j
# 72	Monnaie PAX Gold paxg	Cours $4,214.41	1h +0.02%	24h +0.02%	7d -0.75%	Volume $34,786,474	Capitalisation $1,431,827,213	7j
# 73	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.10%	24h -4.41%	7d +16.52%	Volume $2,730	Capitalisation $1,387,075,994	7j
# 74	Monnaie Worldcoin wld	Cours $0.58	1h +0.42%	24h +0.56%	7d -7.77%	Volume $57,779,188	Capitalisation $1,381,641,411	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.02%	7d 0.00%	Volume $10,908,048	Capitalisation $1,368,315,113	7j
# 76	Monnaie Kaspa kas	Cours $0.05	1h +0.30%	24h -2.19%	7d -12.65%	Volume $18,604,800	Capitalisation $1,362,025,904	7j
# 77	Monnaie KuCoin kcs	Cours $10.21	1h +0.09%	24h +1.10%	7d -5.70%	Volume $3,093,650	Capitalisation $1,324,188,636	7j
# 78	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.04%	Volume $7,762,418	Capitalisation $1,319,237,427	7j
# 79	Monnaie Circle USYC usyc	Cours $1.11	1h +0.17%	24h 0.00%	7d +0.22%	Volume $471	Capitalisation $1,309,979,327	7j
# 80	Monnaie Quant qnt	Cours $89.51	1h -0.13%	24h -0.56%	7d -14.91%	Volume $15,163,089	Capitalisation $1,301,737,255	7j
# 81	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.30%	24h +0.03%	7d +0.42%	Volume $569,247	Capitalisation $1,300,925,624	7j
# 82	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.04%	7d -0.03%	Volume $28,836,330	Capitalisation $1,292,784,010	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $104,753,938	Capitalisation $1,288,800,980	7j
# 84	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.01%	24h +0.44%	7d -8.53%	Volume $50,171,651	Capitalisation $1,285,750,920	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,500.49	1h +0.25%	24h +0.32%	7d +0.69%	Volume $1,177,306	Capitalisation $1,279,240,367	7j
# 86	Monnaie Aptos apt	Cours $1.72	1h +0.62%	24h +0.37%	7d -15.30%	Volume $199,997,324	Capitalisation $1,267,359,287	7j
# 87	Monnaie Gate gt	Cours $10.28	1h +0.06%	24h +1.14%	7d -0.64%	Volume $1,943,910	Capitalisation $1,205,845,728	7j
# 88	Monnaie Sky sky	Cours $0.05	1h +0.28%	24h +0.25%	7d -5.07%	Volume $7,219,066	Capitalisation $1,201,156,322	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $890.38	1h +0.26%	24h +0.72%	7d +0.95%	Volume $509,360,316	Capitalisation $1,201,045,992	7j
# 90	Monnaie Algorand algo	Cours $0.13	1h +0.03%	24h +0.11%	7d -3.39%	Volume $27,722,057	Capitalisation $1,174,106,083	7j
# 91	Monnaie Arbitrum arb	Cours $0.21	1h +0.20%	24h +2.09%	7d -5.05%	Volume $73,724,681	Capitalisation $1,162,030,366	7j
# 92	Monnaie Binance Staked SOL bnsol	Cours $144.34	1h +0.30%	24h +0.04%	7d -3.23%	Volume $1,310,829	Capitalisation $1,136,302,029	7j
# 93	Monnaie Official Trump trump	Cours $5.66	1h -0.16%	24h -1.01%	7d -6.45%	Volume $166,928,373	Capitalisation $1,131,559,810	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,222.28	1h +0.18%	24h +0.20%	7d +0.62%	Volume $122,983	Capitalisation $1,095,008,189	7j
# 95	Monnaie VeChain vet	Cours $0.01	1h +0.19%	24h -0.06%	7d -6.18%	Volume $15,361,617	Capitalisation $1,081,788,203	7j
# 96	Monnaie Filecoin fil	Cours $1.48	1h +0.32%	24h -0.17%	7d -8.64%	Volume $65,471,321	Capitalisation $1,068,787,063	7j
# 97	Monnaie Cosmos Hub atom	Cours $2.19	1h -0.77%	24h -0.80%	7d -9.58%	Volume $27,286,216	Capitalisation $1,057,183,474	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +1.59%	24h +1.38%	7d -12.49%	Volume $3,496,554	Capitalisation $1,056,053,108	7j
# 98	Monnaie USDtb usdtb	Cours $1.00	1h +0.08%	24h +0.02%	7d +0.09%	Volume $64,503	Capitalisation $1,050,377,060	7j
# 99	Monnaie Function FBTC fbtc	Cours $89,515.00	1h +0.29%	24h +0.07%	7d -1.91%	Volume $20,048	Capitalisation $1,049,636,480	7j