Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $86,515.00	1h +0.85%	24h -4.87%	7d -1.00%	Volume $65,632,263,616	Capitalisation $1,726,975,935,569	7j
# 2	Monnaie Ethereum eth	Cours $2,839.91	1h +0.65%	24h -5.52%	7d -0.86%	Volume $21,533,780,639	Capitalisation $343,069,866,681	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.04%	Volume $81,161,075,176	Capitalisation $184,631,755,977	7j
# 4	Monnaie XRP xrp	Cours $2.05	1h +0.92%	24h -6.59%	7d -1.87%	Volume $3,652,938,374	Capitalisation $123,976,729,012	7j
# 5	Monnaie BNB bnb	Cours $831.82	1h +1.04%	24h -4.94%	7d -2.53%	Volume $1,868,925,926	Capitalisation $114,639,400,819	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $4,314,637,305	Capitalisation $76,470,327,775	7j
# 7	Monnaie Solana sol	Cours $127.23	1h +0.86%	24h -6.81%	7d -2.85%	Volume $5,356,785,661	Capitalisation $71,211,135,370	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.29%	24h -1.33%	7d -0.25%	Volume $717,003,540	Capitalisation $26,178,815,355	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,841.10	1h +0.37%	24h -5.49%	7d +0.23%	Volume $28,448,186	Capitalisation $24,513,290,596	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +0.48%	24h -7.85%	7d -6.90%	Volume $1,380,435,971	Capitalisation $20,914,407,219	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.29%	Volume $146,771	Capitalisation $14,281,293,121	7j
# 12	Monnaie Cardano ada	Cours $0.39	1h +0.77%	24h -7.57%	7d -7.47%	Volume $693,103,597	Capitalisation $14,170,303,298	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $55.68	1h +0.69%	24h -5.09%	7d -1.81%	Volume $113,820,989	Capitalisation $11,913,372,938	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,466.37	1h +0.52%	24h -5.52%	7d +0.38%	Volume $30,379,864	Capitalisation $11,453,426,977	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $86,386.00	1h +0.71%	24h -5.05%	7d -0.45%	Volume $283,435,113	Capitalisation $10,796,680,031	7j
# 16	Monnaie Bitcoin Cash bch	Cours $521.67	1h +0.14%	24h -0.60%	7d -4.79%	Volume $601,183,084	Capitalisation $10,412,348,431	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,077.78	1h +0.42%	24h -5.56%	7d +0.37%	Volume $19,377,044	Capitalisation $10,050,939,997	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $10,126,987	Capitalisation $9,424,939,404	7j
# 19	Monnaie LEO Token leo	Cours $9.90	1h -0.06%	24h +0.60%	7d +4.54%	Volume $550,905	Capitalisation $9,126,496,334	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $1,413,249,387	Capitalisation $8,982,957,356	7j
# 21	Monnaie Chainlink link	Cours $12.24	1h +1.20%	24h -6.21%	7d -3.84%	Volume $610,698,867	Capitalisation $8,537,668,411	7j
# 22	Monnaie Hyperliquid hype	Cours $31.09	1h +2.18%	24h -8.43%	7d -1.12%	Volume $377,643,962	Capitalisation $8,419,497,608	7j
# 23	Monnaie Monero xmr	Cours $418.66	1h +0.30%	24h +0.95%	7d +9.16%	Volume $210,860,626	Capitalisation $7,710,129,670	7j
# 24	Monnaie Stellar xlm	Cours $0.23	1h +0.11%	24h -8.67%	7d -7.10%	Volume $147,201,520	Capitalisation $7,486,698,731	7j
# 25	Monnaie WETH weth	Cours $2,843.08	1h +0.58%	24h -5.45%	7d +0.39%	Volume $35,555,064	Capitalisation $7,451,451,540	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,074.00	1h +0.44%	24h -5.53%	7d +0.22%	Volume $23,142,441	Capitalisation $7,260,683,595	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.04%	24h +0.05%	7d +0.10%	Volume $108,184,477	Capitalisation $7,158,533,037	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $86,526.00	1h +0.71%	24h -4.91%	7d -0.40%	Volume $420,683,933	Capitalisation $6,207,632,068	7j
# 29	Monnaie Litecoin ltc	Cours $77.48	1h +0.40%	24h -7.87%	7d -8.11%	Volume $619,460,415	Capitalisation $5,934,788,559	7j
# 30	Monnaie Zcash zec	Cours $358.66	1h -0.20%	24h -22.15%	7d -33.17%	Volume $1,102,865,399	Capitalisation $5,890,200,709	7j
# 31	Monnaie Hedera hbar	Cours $0.13	1h +0.76%	24h -6.46%	7d -10.12%	Volume $184,952,817	Capitalisation $5,700,780,274	7j
# 32	Monnaie Avalanche avax	Cours $13.08	1h +1.20%	24h -7.47%	7d -3.15%	Volume $444,263,680	Capitalisation $5,610,737,285	7j
# 33	Monnaie Sui sui	Cours $1.37	1h -0.18%	24h -9.94%	7d -1.33%	Volume $746,982,257	Capitalisation $5,040,103,390	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.39%	24h -5.94%	7d -0.59%	Volume $121,704,844	Capitalisation $4,719,207,958	7j
# 35	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.08%	Volume $70,681,171	Capitalisation $4,446,696,439	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -2.62%	24h -6.43%	7d -5.20%	Volume $163,400,367	Capitalisation $4,088,231,020	7j
# 37	Monnaie sUSDS susds	Cours $1.08	1h +0.06%	24h +0.08%	7d -0.11%	Volume $2,092,266	Capitalisation $4,058,142,692	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.34%	24h -0.02%	7d +0.41%	Volume $84,727,972	Capitalisation $3,896,727,319	7j
# 39	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $42,317,756	Capitalisation $3,866,988,490	7j
# 40	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.05%	Volume $200,423,162	Capitalisation $3,804,719,023	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.78%	24h -6.64%	7d -6.35%	Volume $16,546,543	Capitalisation $3,766,686,508	7j
# 42	Monnaie Toncoin ton	Cours $1.50	1h +1.52%	24h -3.65%	7d +1.87%	Volume $125,073,453	Capitalisation $3,744,927,287	7j
# 43	Monnaie Uniswap uni	Cours $5.55	1h +0.57%	24h -10.44%	7d -11.35%	Volume $428,732,290	Capitalisation $3,496,974,304	7j
# 44	Monnaie Polkadot dot	Cours $2.03	1h +0.98%	24h -10.16%	7d -11.84%	Volume $185,707,138	Capitalisation $3,339,104,122	7j
# 45	Monnaie Mantle mnt	Cours $1.00	1h +2.79%	24h -9.48%	7d -2.15%	Volume $211,648,202	Capitalisation $3,247,701,238	7j
# 46	Monnaie Canton cc	Cours $0.08	1h -1.43%	24h -3.75%	7d -1.70%	Volume $15,101,973	Capitalisation $2,947,646,010	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.03%	Volume $330,235,471	Capitalisation $2,716,677,556	7j
# 48	Monnaie Bittensor tao	Cours $269.17	1h +0.93%	24h -8.63%	7d -5.28%	Volume $129,021,127	Capitalisation $2,581,105,259	7j
# 49	Monnaie Aave aave	Cours $166.39	1h -0.27%	24h -10.38%	7d -3.57%	Volume $276,726,429	Capitalisation $2,522,510,986	7j
# 50	Monnaie Bitget Token bgb	Cours $3.47	1h +0.73%	24h -3.88%	7d -2.26%	Volume $61,930,871	Capitalisation $2,431,310,303	7j
# 51	Monnaie MemeCore m	Cours $1.39	1h +0.63%	24h +9.20%	7d -29.31%	Volume $31,189,593	Capitalisation $2,370,668,603	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,317,294,422	7j
# 53	Monnaie Tether Gold xaut	Cours $4,229.77	1h +0.10%	24h +0.32%	7d +4.81%	Volume $314,306,209	Capitalisation $2,208,322,641	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.05%	7d +0.18%	Volume $1,235,324	Capitalisation $2,187,241,316	7j
# 55	Monnaie NEAR Protocol near	Cours $1.66	1h -0.34%	24h -10.03%	7d -11.25%	Volume $190,888,630	Capitalisation $2,132,823,270	7j
# 56	Monnaie OKB okb	Cours $98.07	1h -1.24%	24h -7.42%	7d -6.45%	Volume $39,940,782	Capitalisation $2,060,583,966	7j
# 57	Monnaie Aster aster	Cours $1.00	1h -0.04%	24h -5.32%	7d -12.94%	Volume $361,164,461	Capitalisation $2,017,811,985	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.89	1h -0.08%	24h -6.59%	7d -6.70%	Volume $67,725,999	Capitalisation $1,991,907,831	7j
# 59	Monnaie Internet Computer icp	Cours $3.57	1h -0.11%	24h -11.09%	7d -13.13%	Volume $130,889,019	Capitalisation $1,934,092,185	7j
# 60	Monnaie Pi Network pi	Cours $0.23	1h +0.95%	24h -6.97%	7d -5.15%	Volume $31,584,973	Capitalisation $1,913,908,815	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $158.56	1h +0.86%	24h -6.76%	7d -2.68%	Volume $10,144,478	Capitalisation $1,790,341,092	7j
# 62	Monnaie Ethena ena	Cours $0.24	1h -1.92%	24h -17.29%	7d -2.90%	Volume $268,354,670	Capitalisation $1,769,058,474	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h -0.62%	24h -9.69%	7d -4.19%	Volume $331,761,955	Capitalisation $1,748,816,333	7j
# 64	Monnaie Binance-Peg WETH weth	Cours $2,841.21	1h +0.48%	24h -5.49%	7d +0.24%	Volume $69,254,425	Capitalisation $1,717,946,409	7j
# 65	Monnaie Rain rain	Cours $0.01	1h +0.43%	24h +2.67%	7d +92.75%	Volume $25,849,411	Capitalisation $1,689,591,393	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.51	1h +0.63%	24h -3.67%	7d -0.72%	Volume $30,439,138	Capitalisation $1,639,550,235	7j
# 67	Monnaie Wrapped SOL sol	Cours $127.25	1h +0.92%	24h -6.84%	7d -2.74%	Volume $682,344,040	Capitalisation $1,627,889,531	7j
# 68	Monnaie HTX DAO htx	Cours $0.00	1h +0.03%	24h -1.81%	7d +1.33%	Volume $30,107,892	Capitalisation $1,616,359,690	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h +0.56%	24h -6.37%	7d +1.91%	Volume $176,651,266	Capitalisation $1,593,341,808	7j
# 70	Monnaie Ondo ondo	Cours $0.47	1h +0.63%	24h -8.94%	7d -3.05%	Volume $69,924,351	Capitalisation $1,472,773,766	7j
# 71	Monnaie PAX Gold paxg	Cours $4,248.80	1h +0.34%	24h -0.04%	7d +4.99%	Volume $208,130,122	Capitalisation $1,418,080,774	7j
# 72	Monnaie Kaspa kas	Cours $0.05	1h -0.88%	24h -7.74%	7d +26.74%	Volume $66,592,763	Capitalisation $1,391,721,217	7j
# 74	Monnaie Worldcoin wld	Cours $0.58	1h +0.84%	24h -8.20%	7d -6.72%	Volume $112,696,761	Capitalisation $1,366,963,545	7j
# 73	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.08%	24h +0.02%	7d +0.19%	Volume $6,925,677	Capitalisation $1,366,852,913	7j
# 75	Monnaie Quant qnt	Cours $93.36	1h +0.25%	24h -9.35%	7d +19.79%	Volume $90,217,606	Capitalisation $1,358,590,544	7j
# 76	Monnaie Aptos apt	Cours $1.82	1h -1.50%	24h -10.08%	7d -22.47%	Volume $271,168,901	Capitalisation $1,346,318,248	7j
# 77	Monnaie USDtb usdtb	Cours $1.00	1h +0.07%	24h +0.03%	7d +0.05%	Volume $351,519	Capitalisation $1,338,484,523	7j
# 78	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h +0.87%	24h -6.20%	7d -6.54%	Volume $70,749,712	Capitalisation $1,322,808,433	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.03%	Volume $24,577,880	Capitalisation $1,319,032,686	7j
# 80	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $181,741,959	Capitalisation $1,288,535,303	7j
# 81	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.01%	Volume $54,785,245	Capitalisation $1,260,243,046	7j
# 82	Monnaie KuCoin kcs	Cours $9.64	1h +0.39%	24h -11.98%	7d -16.19%	Volume $10,581,207	Capitalisation $1,251,868,928	7j
# 83	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $22,155,278	Capitalisation $1,230,369,402	7j
# 84	Monnaie Circle USYC usyc	Cours $1.11	1h +0.10%	24h 0.00%	7d +0.25%	Volume $221,776	Capitalisation $1,214,090,513	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,262.28	1h +0.49%	24h -5.55%	7d +0.30%	Volume $5,857,802	Capitalisation $1,207,231,609	7j
# 86	Monnaie Sky sky	Cours $0.05	1h +0.58%	24h -4.41%	7d +17.81%	Volume $29,338,977	Capitalisation $1,170,024,062	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $832.25	1h +1.10%	24h -4.87%	7d -2.38%	Volume $366,981,674	Capitalisation $1,161,541,729	7j
# 88	Monnaie Official Trump trump	Cours $5.78	1h +0.61%	24h -4.32%	7d -8.21%	Volume $301,658,319	Capitalisation $1,156,795,106	7j
# 89	Monnaie Gate gt	Cours $9.87	1h +1.68%	24h -4.19%	7d -1.00%	Volume $3,262,966	Capitalisation $1,156,568,242	7j
# 90	Monnaie Algorand algo	Cours $0.13	1h -0.24%	24h -6.79%	7d -9.30%	Volume $42,206,173	Capitalisation $1,143,791,042	7j
# 91	Monnaie Provenance Blockchain hash	Cours $0.02	1h -5.74%	24h -10.03%	7d -10.13%	Volume $3,130	Capitalisation $1,116,643,675	7j
# 92	Monnaie Arbitrum arb	Cours $0.20	1h +1.41%	24h -8.80%	7d -3.98%	Volume $132,892,123	Capitalisation $1,108,317,525	7j
# 93	Monnaie Cosmos Hub atom	Cours $2.28	1h +0.21%	24h -6.38%	7d -8.77%	Volume $46,548,007	Capitalisation $1,096,431,474	7j
# 94	Monnaie Flare flr	Cours $0.01	1h -0.72%	24h -8.53%	7d +5.05%	Volume $5,582,217	Capitalisation $1,086,710,972	7j
# 95	Monnaie Binance Staked SOL bnsol	Cours $138.11	1h +0.95%	24h -6.81%	7d -2.67%	Volume $3,436,672	Capitalisation $1,077,816,188	7j
# 96	Monnaie Filecoin fil	Cours $1.46	1h -0.27%	24h -10.30%	7d -11.06%	Volume $187,915,542	Capitalisation $1,052,808,793	7j
# 97	Monnaie VeChain vet	Cours $0.01	1h +0.46%	24h -9.03%	7d -7.78%	Volume $24,589,960	Capitalisation $1,044,128,900	7j
# 98	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,005.83	1h +0.50%	24h -5.58%	7d +0.17%	Volume $110,094	Capitalisation $1,013,171,126	7j
# 99	Monnaie Function FBTC fbtc	Cours $86,720.00	1h +0.46%	24h -4.59%	7d +0.16%	Volume $135,030	Capitalisation $1,012,157,331	7j
# 100	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.42%	24h 0.00%	7d +0.58%	Volume $453,625	Capitalisation $997,104,283	7j