Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $101,967.00	1h +0.25%	24h -0.48%	7d -7.48%	Volume $59,528,656,292	Capitalisation $2,033,670,598,701	7j
# 2	Monnaie Ethereum eth	Cours $3,394.39	1h +1.02%	24h +0.11%	7d -12.17%	Volume $25,337,194,861	Capitalisation $409,882,375,451	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.02%	Volume $87,476,908,717	Capitalisation $183,430,172,906	7j
# 4	Monnaie BNB bnb	Cours $994.13	1h +0.09%	24h +2.20%	7d -9.05%	Volume $2,316,264,087	Capitalisation $137,091,409,615	7j
# 5	Monnaie XRP xrp	Cours $2.27	1h +0.42%	24h -2.03%	7d -9.40%	Volume $3,794,433,087	Capitalisation $136,342,781,919	7j
# 6	Monnaie Solana sol	Cours $157.49	1h +0.66%	24h -2.56%	7d -14.93%	Volume $4,598,161,131	Capitalisation $87,124,821,715	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $12,350,051,302	Capitalisation $75,745,792,950	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,391.32	1h 0.00%	24h -0.23%	7d -12.52%	Volume $35,459,482	Capitalisation $29,276,336,821	7j
# 9	Monnaie TRON trx	Cours $0.29	1h -0.07%	24h +0.24%	7d -2.08%	Volume $597,856,204	Capitalisation $27,592,859,535	7j
# 10	Monnaie Dogecoin doge	Cours $0.17	1h +0.47%	24h -3.32%	7d -6.31%	Volume $2,499,488,079	Capitalisation $26,471,879,612	7j
# 11	Monnaie Cardano ada	Cours $0.56	1h +0.61%	24h -3.83%	7d -8.09%	Volume $1,254,707,850	Capitalisation $20,524,258,794	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.05	1h +0.17%	24h +1.42%	7d +0.12%	Volume $80,530,099	Capitalisation $14,136,283,588	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,133.43	1h +0.05%	24h +0.11%	7d -12.21%	Volume $17,061,867	Capitalisation $13,560,834,048	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $101,733.00	1h +0.12%	24h -0.68%	7d -7.81%	Volume $250,205,683	Capitalisation $12,893,489,880	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,675.13	1h +0.06%	24h -0.24%	7d -12.35%	Volume $7,878,737	Capitalisation $11,992,881,065	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $53.32	1h +0.13%	24h -0.66%	7d +12.58%	Volume $87,864,335	Capitalisation $11,451,376,698	7j
# 17	Monnaie Hyperliquid hype	Cours $40.44	1h +0.15%	24h -3.68%	7d -8.35%	Volume $502,860,180	Capitalisation $10,921,320,696	7j
# 18	Monnaie Chainlink link	Cours $15.35	1h +0.15%	24h -4.25%	7d -10.44%	Volume $879,496,943	Capitalisation $10,668,260,150	7j
# 19	Monnaie Bitcoin Cash bch	Cours $493.36	1h +0.72%	24h -4.55%	7d -10.95%	Volume $198,154,859	Capitalisation $9,817,501,958	7j
# 20	Monnaie Zcash zec	Cours $587.72	1h +1.26%	24h -17.72%	7d +39.11%	Volume $4,185,536,967	Capitalisation $9,648,483,940	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.11%	24h +0.17%	7d -0.11%	Volume $16,428,925	Capitalisation $9,268,146,065	7j
# 22	Monnaie Stellar xlm	Cours $0.28	1h +0.19%	24h -2.19%	7d -7.96%	Volume $230,607,190	Capitalisation $9,030,276,232	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h -0.08%	7d 0.00%	Volume $2,386,083,951	Capitalisation $8,979,379,925	7j
# 24	Monnaie Wrapped eETH weeth	Cours $3,663.05	1h +0.10%	24h +0.03%	7d -12.55%	Volume $19,456,390	Capitalisation $8,931,414,568	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h -0.06%	7d +0.01%	Volume $239,755,735	Capitalisation $8,586,050,570	7j
# 26	Monnaie LEO Token leo	Cours $9.14	1h -0.03%	24h +4.73%	7d -4.37%	Volume $3,312,052	Capitalisation $8,461,416,682	7j
# 27	Monnaie Sui sui	Cours $2.10	1h +0.02%	24h -2.85%	7d -11.96%	Volume $987,775,862	Capitalisation $7,731,998,171	7j
# 28	Monnaie Litecoin ltc	Cours $100.64	1h +1.69%	24h -3.14%	7d +1.45%	Volume $1,246,831,891	Capitalisation $7,638,157,343	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $101,935.00	1h +0.12%	24h -0.49%	7d -7.57%	Volume $368,856,392	Capitalisation $7,493,407,240	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h -0.12%	24h -2.56%	7d -13.20%	Volume $277,569,361	Capitalisation $7,384,018,757	7j
# 31	Monnaie Avalanche avax	Cours $17.31	1h +1.14%	24h -3.02%	7d -6.82%	Volume $706,338,858	Capitalisation $7,359,945,337	7j
# 32	Monnaie WETH weth	Cours $3,395.91	1h +0.08%	24h +0.06%	7d -12.48%	Volume $184,694,023	Capitalisation $7,228,015,772	7j
# 33	Monnaie Monero xmr	Cours $363.07	1h +2.05%	24h -2.47%	7d +6.46%	Volume $147,714,969	Capitalisation $6,681,546,155	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.33%	24h -2.74%	7d -3.09%	Volume $237,434,940	Capitalisation $5,784,107,401	7j
# 35	Monnaie Polkadot dot	Cours $3.22	1h +0.52%	24h -0.06%	7d +9.24%	Volume $801,837,239	Capitalisation $5,231,758,612	7j
# 36	Monnaie Toncoin ton	Cours $2.09	1h +0.09%	24h -0.76%	7d -9.65%	Volume $147,338,058	Capitalisation $5,191,295,304	7j
# 37	Monnaie Internet Computer icp	Cours $9.02	1h -2.23%	24h +18.67%	7d +165.37%	Volume $1,640,898,613	Capitalisation $4,717,560,285	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.04%	24h +0.03%	7d -0.28%	Volume $150,138,833	Capitalisation $4,708,725,501	7j
# 39	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.04%	Volume $91,711,707	Capitalisation $4,551,574,928	7j
# 40	Monnaie Cronos cro	Cours $0.13	1h +0.82%	24h -5.35%	7d -14.34%	Volume $35,381,775	Capitalisation $4,525,881,557	7j
# 41	Monnaie Mantle mnt	Cours $1.33	1h -0.16%	24h -0.83%	7d -7.78%	Volume $143,687,540	Capitalisation $4,320,975,852	7j
# 42	Monnaie MemeCore m	Cours $2.39	1h +0.14%	24h -11.12%	7d -2.06%	Volume $12,677,649	Capitalisation $4,050,890,188	7j
# 43	Monnaie sUSDS susds	Cours $1.08	1h +0.09%	24h -0.21%	7d +0.05%	Volume $57,775,267	Capitalisation $3,905,076,484	7j
# 44	Monnaie Uniswap uni	Cours $6.01	1h +1.45%	24h +2.12%	7d +2.85%	Volume $384,798,655	Capitalisation $3,768,168,694	7j
# 45	Monnaie NEAR Protocol near	Cours $2.86	1h +3.57%	24h -1.05%	7d +32.66%	Volume $1,638,898,742	Capitalisation $3,574,648,398	7j
# 46	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.08%	7d +0.01%	Volume $307,181,559	Capitalisation $3,561,991,371	7j
# 47	Monnaie Bittensor tao	Cours $370.15	1h +1.39%	24h -7.57%	7d -26.54%	Volume $400,830,082	Capitalisation $3,553,892,322	7j
# 48	Monnaie World Liberty Financial wlfi	Cours $0.12	1h +0.41%	24h -1.98%	7d -9.53%	Volume $111,054,362	Capitalisation $3,363,833,554	7j
# 49	Monnaie Aave aave	Cours $201.42	1h +0.29%	24h -3.33%	7d -9.45%	Volume $605,432,397	Capitalisation $3,068,763,293	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h +0.04%	24h +0.04%	7d +0.09%	Volume $315,978,863	Capitalisation $2,911,579,973	7j
# 51	Monnaie Bitget Token bgb	Cours $4.04	1h +0.05%	24h -0.33%	7d -10.77%	Volume $59,463,640	Capitalisation $2,828,019,841	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,823,115,576	7j
# 53	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h -0.05%	7d -0.06%	Volume $95,171,052	Capitalisation $2,809,245,646	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.07	1h +5.67%	24h +1.99%	7d +6.89%	Volume $845,131	Capitalisation $2,722,834,711	7j
# 55	Monnaie OKB okb	Cours $121.61	1h +0.35%	24h -3.33%	7d -15.13%	Volume $63,041,557	Capitalisation $2,548,880,565	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h +0.92%	24h -2.46%	7d -9.16%	Volume $444,274,085	Capitalisation $2,535,084,706	7j
# 57	Monnaie Ethereum Classic etc	Cours $16.28	1h +0.71%	24h -12.59%	7d -0.40%	Volume $283,988,199	Capitalisation $2,501,159,282	7j
# 58	Monnaie Ethena ena	Cours $0.32	1h +1.11%	24h -7.83%	7d -18.68%	Volume $273,295,714	Capitalisation $2,343,315,048	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $195.41	1h +0.11%	24h -2.68%	7d -14.96%	Volume $31,049,101	Capitalisation $2,289,787,676	7j
# 60	Monnaie Aptos apt	Cours $3.08	1h +1.89%	24h -3.62%	7d -7.37%	Volume $474,625,240	Capitalisation $2,201,193,626	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.04%	7d +0.23%	Volume $8,751,554	Capitalisation $2,105,878,608	7j
# 62	Monnaie Aster aster	Cours $1.04	1h -1.72%	24h -5.45%	7d +6.09%	Volume $628,245,105	Capitalisation $2,094,218,112	7j
# 63	Monnaie Tether Gold xaut	Cours $3,981.84	1h -0.02%	24h -0.26%	7d -0.85%	Volume $17,489,056,942	Capitalisation $2,078,902,094	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.02	1h +0.41%	24h -1.09%	7d -7.08%	Volume $55,332,799	Capitalisation $2,060,455,386	7j
# 65	Monnaie Binance-Peg WETH weth	Cours $3,395.45	1h -0.05%	24h -0.07%	7d -12.46%	Volume $55,618,709	Capitalisation $2,054,758,631	7j
# 66	Monnaie Ondo ondo	Cours $0.65	1h +0.96%	24h -3.87%	7d -6.67%	Volume $97,659,470	Capitalisation $2,050,773,337	7j
# 67	Monnaie Filecoin fil	Cours $2.89	1h +2.95%	24h -22.07%	7d +71.75%	Volume $2,890,498,486	Capitalisation $1,990,521,350	7j
# 68	Monnaie Wrapped SOL sol	Cours $157.44	1h +0.08%	24h -2.64%	7d -15.12%	Volume $743,741,726	Capitalisation $1,963,666,246	7j
# 69	Monnaie POL (ex-MATIC) pol	Cours $0.18	1h +0.23%	24h -4.02%	7d -6.81%	Volume $82,776,902	Capitalisation $1,867,363,901	7j
# 70	Monnaie Pi Network pi	Cours $0.22	1h -0.54%	24h -2.45%	7d -10.06%	Volume $33,591,231	Capitalisation $1,853,979,254	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $472,464	Capitalisation $1,832,297,167	7j
# 72	Monnaie Worldcoin wld	Cours $0.81	1h +0.26%	24h -5.15%	7d -8.37%	Volume $227,015,308	Capitalisation $1,829,673,250	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h +0.22%	24h +0.62%	7d -2.67%	Volume $17,671,484	Capitalisation $1,671,047,189	7j
# 74	Monnaie KuCoin kcs	Cours $12.74	1h -0.10%	24h +4.27%	7d -5.24%	Volume $9,685,611	Capitalisation $1,650,485,973	7j
# 75	Monnaie Arbitrum arb	Cours $0.29	1h +0.74%	24h -3.14%	7d -4.15%	Volume $230,556,865	Capitalisation $1,608,445,320	7j
# 76	Monnaie Algorand algo	Cours $0.18	1h +0.03%	24h -3.26%	7d -1.57%	Volume $99,320,818	Capitalisation $1,551,468,337	7j
# 77	Monnaie Provenance Blockchain hash	Cours $0.03	1h +9.59%	24h +3.40%	7d +8.09%	Volume $2,116	Capitalisation $1,525,523,095	7j
# 78	Monnaie Official Trump trump	Cours $7.51	1h -2.90%	24h -2.95%	7d -7.20%	Volume $602,352,132	Capitalisation $1,495,628,925	7j
# 79	Monnaie Rocket Pool ETH reth	Cours $3,901.92	1h +0.07%	24h +0.11%	7d -12.42%	Volume $20,115,777	Capitalisation $1,492,453,737	7j
# 80	Monnaie VeChain vet	Cours $0.02	1h +1.97%	24h +1.23%	7d +6.10%	Volume $58,415,584	Capitalisation $1,463,008,549	7j
# 81	Monnaie Binance Staked SOL bnsol	Cours $170.47	1h +0.04%	24h -2.53%	7d -15.03%	Volume $2,159,900	Capitalisation $1,422,331,123	7j
# 82	Monnaie Gate gt	Cours $11.99	1h -0.22%	24h -0.09%	7d -7.45%	Volume $6,172,093	Capitalisation $1,412,314,429	7j
# 83	Monnaie Cosmos Hub atom	Cours $2.95	1h +0.43%	24h -3.78%	7d -2.60%	Volume $130,787,166	Capitalisation $1,401,006,191	7j
# 84	Monnaie Kinetiq Staked HYPE khype	Cours $40.64	1h -1.54%	24h -3.30%	7d -7.12%	Volume $23,061,780	Capitalisation $1,388,347,001	7j
# 85	Monnaie Kaspa kas	Cours $0.05	1h -0.14%	24h -3.58%	7d -3.96%	Volume $64,442,975	Capitalisation $1,367,845,106	7j
# 86	Monnaie PAX Gold paxg	Cours $3,984.96	1h -0.04%	24h -0.32%	7d -0.65%	Volume $67,416,331	Capitalisation $1,327,160,851	7j
# 87	Monnaie Pump.fun pump	Cours $0.00	1h -1.80%	24h -9.92%	7d -17.44%	Volume $247,056,262	Capitalisation $1,326,118,173	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.04%	Volume $19,640,545	Capitalisation $1,319,667,392	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $994.40	1h +0.19%	24h +2.19%	7d -9.10%	Volume $765,860,183	Capitalisation $1,293,573,876	7j
# 90	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.03%	Volume $564,015,007	Capitalisation $1,289,072,053	7j
# 91	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.05%	24h -0.01%	7d 0.00%	Volume $2,955,787	Capitalisation $1,279,044,937	7j
# 92	Monnaie StakeWise Staked ETH oseth	Cours $3,541.68	1h +0.08%	24h +0.13%	7d -13.59%	Volume $3,003,034	Capitalisation $1,271,597,884	7j
# 93	Monnaie Story ip	Cours $3.88	1h -3.07%	24h -1.16%	7d -14.19%	Volume $33,246,554	Capitalisation $1,244,996,499	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,583.92	1h +0.01%	24h +0.01%	7d -12.61%	Volume $120,492	Capitalisation $1,237,704,084	7j
# 95	Monnaie Quant qnt	Cours $85.12	1h +2.59%	24h -0.59%	7d +6.66%	Volume $24,220,398	Capitalisation $1,232,734,279	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $101,782.00	1h +0.10%	24h -0.71%	7d -7.82%	Volume $7,450,317	Capitalisation $1,216,356,912	7j
# 97	Monnaie Function FBTC fbtc	Cours $102,141.00	1h +0.33%	24h -0.28%	7d -7.41%	Volume $277,679	Capitalisation $1,214,541,567	7j
# 98	Monnaie Flare flr	Cours $0.02	1h -0.12%	24h -1.06%	7d -3.55%	Volume $8,777,892	Capitalisation $1,206,545,879	7j
# 99	Monnaie Render render	Cours $2.32	1h +2.29%	24h -11.21%	7d -0.34%	Volume $267,848,933	Capitalisation $1,194,656,789	7j
# 100	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.45%	24h +0.02%	7d +0.57%	Volume $8,043,145	Capitalisation $1,183,667,072	7j