Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $107,476.00	1h -0.17%	24h +0.47%	7d -3.94%	Volume $35,219,508,104	Capitalisation $2,142,183,085,172	7j
# 2	Monnaie Ethereum eth	Cours $3,919.75	1h -0.07%	24h +1.19%	7d +2.52%	Volume $22,359,980,500	Capitalisation $472,974,034,312	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.05%	24h -0.01%	7d -0.07%	Volume $65,721,050,008	Capitalisation $181,957,973,271	7j
# 4	Monnaie BNB bnb	Cours $1,095.05	1h -0.39%	24h -0.10%	7d -11.64%	Volume $2,321,489,862	Capitalisation $152,289,963,708	7j
# 5	Monnaie XRP xrp	Cours $2.37	1h -0.39%	24h +0.02%	7d -1.25%	Volume $2,566,664,428	Capitalisation $142,131,443,995	7j
# 6	Monnaie Solana sol	Cours $188.66	1h -0.17%	24h +1.83%	7d +3.87%	Volume $3,994,285,113	Capitalisation $103,177,414,045	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $7,762,456,227	Capitalisation $75,934,492,131	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,916.31	1h -0.12%	24h +1.28%	7d +2.26%	Volume $31,862,683	Capitalisation $33,245,889,822	7j
# 9	Monnaie TRON trx	Cours $0.32	1h +0.21%	24h +1.59%	7d +1.16%	Volume $414,001,362	Capitalisation $30,109,893,033	7j
# 10	Monnaie Dogecoin doge	Cours $0.19	1h +0.11%	24h +3.58%	7d +2.76%	Volume $1,588,193,300	Capitalisation $29,363,210,282	7j
# 11	Monnaie Cardano ada	Cours $0.64	1h -0.04%	24h +1.48%	7d -0.36%	Volume $718,333,558	Capitalisation $23,466,536,471	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,764.58	1h -0.09%	24h +1.12%	7d +2.57%	Volume $10,712,850	Capitalisation $15,231,659,161	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,228.82	1h -0.21%	24h +1.19%	7d +2.66%	Volume $12,199,592	Capitalisation $13,805,714,180	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $107,367.00	1h -0.32%	24h +0.15%	7d -3.96%	Volume $387,587,093	Capitalisation $13,612,966,016	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +0.19%	7d +2.52%	Volume $2,000	Capitalisation $13,083,031,175	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $263,242,970	Capitalisation $12,082,207,953	7j
# 17	Monnaie Chainlink link	Cours $17.11	1h +0.24%	24h +2.39%	7d -1.75%	Volume $549,622,655	Capitalisation $11,923,500,799	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,227.50	1h -0.19%	24h +1.24%	7d +2.23%	Volume $10,701,168	Capitalisation $10,477,545,543	7j
# 19	Monnaie Hyperliquid hype	Cours $37.30	1h -0.01%	24h +5.74%	7d -1.68%	Volume $322,344,883	Capitalisation $10,100,561,187	7j
# 20	Monnaie Stellar xlm	Cours $0.31	1h -0.38%	24h -0.18%	7d -2.50%	Volume $146,720,551	Capitalisation $10,076,774,724	7j
# 22	Monnaie Bitcoin Cash bch	Cours $471.18	1h -0.54%	24h +0.93%	7d -10.00%	Volume $223,465,393	Capitalisation $9,392,756,662	7j
# 21	Monnaie Sui sui	Cours $2.59	1h -0.96%	24h +4.98%	7d +2.23%	Volume $868,764,551	Capitalisation $9,373,886,258	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.09%	24h +0.12%	7d +0.04%	Volume $2,765,783,031	Capitalisation $8,984,394,817	7j
# 24	Monnaie WETH weth	Cours $3,919.10	1h -0.11%	24h +1.16%	7d +2.56%	Volume $189,504,981	Capitalisation $8,794,416,052	7j
# 25	Monnaie Avalanche avax	Cours $20.45	1h +0.36%	24h +2.22%	7d -3.06%	Volume $359,233,873	Capitalisation $8,723,166,596	7j
# 26	Monnaie LEO Token leo	Cours $9.42	1h +0.03%	24h +0.17%	7d -2.55%	Volume $345,198	Capitalisation $8,691,765,297	7j
# 27	Monnaie USDS usds	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.09%	Volume $3,176,056	Capitalisation $8,481,870,218	7j
# 28	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.09%	Volume $181,212,866	Capitalisation $7,721,705,565	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $107,348.00	1h -0.44%	24h +0.19%	7d -4.06%	Volume $337,813,250	Capitalisation $7,395,539,055	7j
# 30	Monnaie Litecoin ltc	Cours $93.18	1h +0.18%	24h +2.79%	7d -2.51%	Volume $429,788,786	Capitalisation $7,123,448,153	7j
# 31	Monnaie Hedera hbar	Cours $0.17	1h -0.18%	24h +1.07%	7d -1.88%	Volume $161,542,360	Capitalisation $7,087,663,563	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $41.14	1h -0.05%	24h +0.35%	7d -2.32%	Volume $59,206,689	Capitalisation $5,925,635,324	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -0.12%	24h +1.95%	7d -0.03%	Volume $125,844,211	Capitalisation $5,902,467,612	7j
# 34	Monnaie Monero xmr	Cours $315.67	1h +0.11%	24h +3.11%	7d +1.33%	Volume $144,460,754	Capitalisation $5,823,369,854	7j
# 35	Monnaie Mantle mnt	Cours $1.77	1h +0.35%	24h +8.59%	7d -2.04%	Volume $224,306,375	Capitalisation $5,751,151,345	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h 0.00%	24h -0.13%	7d +0.17%	Volume $56,062,626	Capitalisation $5,556,372,695	7j
# 37	Monnaie Toncoin ton	Cours $2.19	1h +0.12%	24h +2.19%	7d +2.86%	Volume $101,627,646	Capitalisation $5,525,695,691	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h +0.06%	24h +0.55%	7d -8.38%	Volume $24,940,310	Capitalisation $5,231,382,119	7j
# 39	Monnaie Dai dai	Cours $1.00	1h -0.25%	24h -0.27%	7d -0.18%	Volume $86,076,751	Capitalisation $4,640,608,116	7j
# 40	Monnaie Polkadot dot	Cours $2.98	1h -0.13%	24h +1.74%	7d -1.52%	Volume $158,430,005	Capitalisation $4,530,800,674	7j
# 41	Monnaie Bittensor tao	Cours $448.16	1h +4.55%	24h +15.86%	7d +42.65%	Volume $353,766,906	Capitalisation $4,302,902,497	7j
# 42	Monnaie Uniswap uni	Cours $6.15	1h +0.16%	24h +3.04%	7d +1.06%	Volume $215,113,817	Capitalisation $3,691,389,336	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.13	1h -0.64%	24h +1.32%	7d +7.45%	Volume $98,888,316	Capitalisation $3,565,123,081	7j
# 44	Monnaie OKB okb	Cours $169.19	1h -0.09%	24h +0.45%	7d -3.67%	Volume $57,606,014	Capitalisation $3,552,426,733	7j
# 45	Monnaie Zcash zec	Cours $216.45	1h -1.29%	24h -1.54%	7d -15.12%	Volume $389,265,726	Capitalisation $3,535,882,154	7j
# 46	Monnaie Ethena ena	Cours $0.49	1h +3.00%	24h +7.49%	7d +33.93%	Volume $383,812,967	Capitalisation $3,522,345,043	7j
# 47	Monnaie Aave aave	Cours $220.59	1h +0.95%	24h +5.97%	7d -3.91%	Volume $284,784,400	Capitalisation $3,365,264,157	7j
# 48	Monnaie MemeCore m	Cours $1.94	1h +0.43%	24h +1.54%	7d -10.08%	Volume $9,691,246	Capitalisation $3,291,093,927	7j
# 49	Monnaie Bitget Token bgb	Cours $4.68	1h +0.07%	24h +0.16%	7d -3.60%	Volume $56,211,655	Capitalisation $3,271,731,358	7j
# 50	Monnaie Pepe pepe	Cours $0.00	1h -0.39%	24h +1.92%	7d +0.50%	Volume $293,705,783	Capitalisation $2,886,375,432	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,850,442,376	7j
# 52	Monnaie NEAR Protocol near	Cours $2.22	1h +0.35%	24h +3.51%	7d -2.99%	Volume $144,821,337	Capitalisation $2,774,480,831	7j
# 53	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $43,138,534	Capitalisation $2,739,173,930	7j
# 54	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.04%	7d +0.05%	Volume $243,261,184	Capitalisation $2,730,982,280	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $233.27	1h -0.11%	24h +1.62%	7d +4.07%	Volume $30,436,261	Capitalisation $2,718,202,320	7j
# 56	Monnaie sUSDS susds	Cours $1.07	1h +0.07%	24h 0.00%	7d +0.08%	Volume $13,783,266	Capitalisation $2,656,235,108	7j
# 57	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.08%	24h -0.21%	7d -0.94%	Volume $727,756	Capitalisation $2,548,006,753	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.57	1h -0.24%	24h +0.76%	7d +1.17%	Volume $55,005,733	Capitalisation $2,397,544,189	7j
# 59	Monnaie Aster aster	Cours $1.18	1h -1.63%	24h +0.55%	7d -17.02%	Volume $506,040,039	Capitalisation $2,382,795,097	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,918.10	1h -0.18%	24h +1.18%	7d +2.60%	Volume $57,304,166	Capitalisation $2,365,562,448	7j
# 61	Monnaie Ondo ondo	Cours $0.73	1h -0.12%	24h +1.91%	7d -3.50%	Volume $85,053,423	Capitalisation $2,294,106,399	7j
# 62	Monnaie Aptos apt	Cours $3.17	1h -0.90%	24h +0.78%	7d -11.56%	Volume $200,416,373	Capitalisation $2,270,155,650	7j
# 64	Monnaie Tether Gold xaut	Cours $4,236.99	1h -0.23%	24h +0.11%	7d +5.50%	Volume $203,810,810	Capitalisation $2,212,699,503	7j
# 63	Monnaie Falcon USD usdf	Cours $0.99	1h -0.38%	24h -0.23%	7d -0.06%	Volume $12,300,321	Capitalisation $2,210,930,139	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.41	1h -0.04%	24h +0.91%	7d +1.72%	Volume $46,847,300	Capitalisation $2,110,904,072	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h +0.24%	24h +1.83%	7d +1.37%	Volume $48,530,975	Capitalisation $2,015,400,240	7j
# 67	Monnaie Worldcoin wld	Cours $0.90	1h -0.11%	24h +2.10%	7d -1.37%	Volume $96,382,657	Capitalisation $1,990,238,126	7j
# 68	Monnaie Gate gt	Cours $15.96	1h +0.14%	24h +0.28%	7d +0.39%	Volume $4,172,667	Capitalisation $1,872,931,780	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.01%	24h +0.33%	7d -1.31%	Volume $32,403,723	Capitalisation $1,869,817,364	7j
# 70	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.06%	Volume $1,764,225	Capitalisation $1,829,395,530	7j
# 71	Monnaie Provenance Blockchain hash	Cours $0.04	1h +0.51%	24h -8.38%	7d -0.28%	Volume $7,316	Capitalisation $1,779,186,755	7j
# 72	Monnaie Story ip	Cours $5.48	1h -0.05%	24h -2.23%	7d -0.06%	Volume $35,960,642	Capitalisation $1,763,978,913	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,482.99	1h -0.08%	24h +1.07%	7d +2.41%	Volume $956,448	Capitalisation $1,748,934,851	7j
# 74	Monnaie KuCoin kcs	Cours $13.29	1h -0.30%	24h -2.84%	7d -7.29%	Volume $7,642,044	Capitalisation $1,727,297,888	7j
# 75	Monnaie Arbitrum arb	Cours $0.31	1h -0.57%	24h +1.55%	7d +2.13%	Volume $123,227,915	Capitalisation $1,723,911,158	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $203.32	1h -0.09%	24h +1.65%	7d +4.26%	Volume $3,130,273	Capitalisation $1,708,639,049	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,676,284	Capitalisation $1,699,838,778	7j
# 78	Monnaie Pi Network pi	Cours $0.20	1h -0.18%	24h +0.38%	7d +0.25%	Volume $17,139,980	Capitalisation $1,696,697,793	7j
# 79	Monnaie Internet Computer icp	Cours $3.06	1h -0.60%	24h +0.28%	7d -5.10%	Volume $46,028,980	Capitalisation $1,650,005,266	7j
# 80	Monnaie Algorand algo	Cours $0.18	1h +0.24%	24h +2.51%	7d -3.26%	Volume $51,763,672	Capitalisation $1,616,174,735	7j
# 81	Monnaie ChainOpera AI coai	Cours $7.98	1h +1.15%	24h -23.13%	7d -1.01%	Volume $114,055,151	Capitalisation $1,554,936,532	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,136.71	1h -0.03%	24h +1.17%	7d +2.35%	Volume $601,574	Capitalisation $1,551,813,330	7j
# 83	Monnaie Cosmos Hub atom	Cours $3.21	1h +0.40%	24h +0.27%	7d -1.60%	Volume $60,226,599	Capitalisation $1,521,049,618	7j
# 84	Monnaie VeChain vet	Cours $0.02	1h +0.17%	24h +2.73%	7d -0.31%	Volume $22,985,679	Capitalisation $1,505,112,955	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,134.32	1h -0.07%	24h +1.07%	7d +2.20%	Volume $73,523	Capitalisation $1,483,660,534	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $1,093.50	1h -0.48%	24h -0.08%	7d -11.13%	Volume $861,910,606	Capitalisation $1,462,348,640	7j
# 87	Monnaie Kinetiq Staked HYPE khype	Cours $37.35	1h +1.16%	24h +6.00%	7d -0.13%	Volume $36,426,894	Capitalisation $1,429,378,869	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,197.94	1h -0.36%	24h +0.53%	7d +1.50%	Volume $485,244	Capitalisation $1,398,539,243	7j
# 89	Monnaie Sky sky	Cours $0.06	1h -0.02%	24h +0.17%	7d +1.32%	Volume $8,111,792	Capitalisation $1,385,220,899	7j
# 90	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -1.13%	24h +3.32%	7d -2.50%	Volume $157,639,393	Capitalisation $1,382,951,206	7j
# 91	Monnaie Kaspa kas	Cours $0.05	1h -0.66%	24h -1.75%	7d -11.44%	Volume $52,805,413	Capitalisation $1,365,657,683	7j
# 92	Monnaie PAX Gold paxg	Cours $4,241.41	1h -0.14%	24h +0.05%	7d +5.73%	Volume $145,333,511	Capitalisation $1,359,363,420	7j
# 93	Monnaie Pump.fun pump	Cours $0.00	1h -2.29%	24h +8.36%	7d -3.17%	Volume $341,479,507	Capitalisation $1,359,032,885	7j
# 94	Monnaie Flare flr	Cours $0.02	1h -1.14%	24h -0.15%	7d -11.22%	Volume $14,436,166	Capitalisation $1,318,847,666	7j
# 95	Monnaie Render render	Cours $2.52	1h -0.16%	24h +1.79%	7d +5.60%	Volume $43,086,323	Capitalisation $1,306,696,403	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $107,560.00	1h -0.34%	24h +0.35%	7d -3.76%	Volume $7,531,843	Capitalisation $1,289,614,364	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,157.48	1h -0.17%	24h +1.07%	7d +2.21%	Volume $343,590	Capitalisation $1,255,461,698	7j
# 98	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.12%	24h +0.01%	7d -0.04%	Volume $8,475,380	Capitalisation $1,240,212,227	7j
# 99	Monnaie Sei sei	Cours $0.19	1h -0.37%	24h +0.79%	7d -7.01%	Volume $80,573,023	Capitalisation $1,214,066,465	7j
# 100	Monnaie Quant qnt	Cours $82.56	1h -3.19%	24h -2.13%	7d -5.22%	Volume $17,248,875	Capitalisation $1,200,325,585	7j