Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,264.00	1h -0.49%	24h -0.58%	7d -2.97%	Volume $43,987,595,841	Capitalisation $1,742,504,678,969	7j
# 2	Monnaie Ethereum eth	Cours $2,926.71	1h -1.22%	24h -0.42%	7d -4.04%	Volume $23,582,046,388	Capitalisation $353,251,430,936	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.07%	Volume $75,257,618,625	Capitalisation $186,625,163,774	7j
# 4	Monnaie BNB bnb	Cours $850.06	1h -0.37%	24h -0.58%	7d -1.77%	Volume $1,672,647,159	Capitalisation $117,066,566,817	7j
# 5	Monnaie XRP xrp	Cours $1.87	1h -0.32%	24h -0.01%	7d -3.32%	Volume $1,834,535,000	Capitalisation $112,973,790,676	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.02%	Volume $10,525,890,561	Capitalisation $76,227,728,187	7j
# 7	Monnaie Solana sol	Cours $123.52	1h -1.65%	24h -0.66%	7d -2.84%	Volume $4,975,286,969	Capitalisation $69,534,107,114	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.13%	24h -0.90%	7d -1.40%	Volume $554,507,636	Capitalisation $26,663,839,766	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,926.35	1h -0.90%	24h -0.35%	7d -4.21%	Volume $23,267,311	Capitalisation $25,730,058,719	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h -1.30%	24h -0.23%	7d -6.94%	Volume $929,868,306	Capitalisation $20,770,094,294	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.03%	24h 0.00%	7d -1.87%	Volume $870,976	Capitalisation $14,665,412,711	7j
# 12	Monnaie Cardano ada	Cours $0.37	1h -1.37%	24h -1.32%	7d -1.60%	Volume $678,235,006	Capitalisation $13,381,901,529	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $56.80	1h +1.40%	24h +1.19%	7d -2.52%	Volume $47,462,361	Capitalisation $12,159,377,132	7j
# 14	Monnaie Bitcoin Cash bch	Cours $601.95	1h -0.45%	24h -2.97%	7d +1.67%	Volume $601,440,430	Capitalisation $12,021,059,356	7j
# 15	Monnaie Wrapped stETH wsteth	Cours $3,579.14	1h -0.93%	24h -0.34%	7d -4.19%	Volume $19,324,097	Capitalisation $11,393,388,591	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $86,925.00	1h -0.46%	24h -0.83%	7d -3.44%	Volume $226,980,617	Capitalisation $10,877,818,839	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,180.33	1h -0.91%	24h -0.42%	7d -4.27%	Volume $11,282,836	Capitalisation $10,378,481,457	7j
# 18	Monnaie USDS usds	Cours $1.00	1h -0.06%	24h -0.05%	7d -0.07%	Volume $2,623,490	Capitalisation $9,445,602,891	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,173.44	1h -0.97%	24h -0.35%	7d -4.16%	Volume $4,077,629	Capitalisation $8,982,464,539	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.04%	Volume $954,377,004	Capitalisation $8,968,480,398	7j
# 21	Monnaie Chainlink link	Cours $12.36	1h -1.61%	24h -0.70%	7d -2.65%	Volume $435,673,694	Capitalisation $8,757,626,114	7j
# 22	Monnaie Zcash zec	Cours $524.94	1h +0.51%	24h +1.58%	7d +15.58%	Volume $821,986,650	Capitalisation $8,655,300,691	7j
# 23	Monnaie Monero xmr	Cours $440.07	1h -1.04%	24h -1.27%	7d -5.79%	Volume $92,647,080	Capitalisation $8,115,835,637	7j
# 24	Monnaie LEO Token leo	Cours $8.58	1h +0.02%	24h +1.74%	7d +4.44%	Volume $670,278	Capitalisation $7,906,706,772	7j
# 25	Monnaie WETH weth	Cours $2,926.43	1h -1.07%	24h -0.35%	7d -4.18%	Volume $92,311,271	Capitalisation $7,584,679,955	7j
# 26	Monnaie Stellar xlm	Cours $0.22	1h -0.52%	24h -1.40%	7d -1.85%	Volume $108,504,801	Capitalisation $7,095,284,927	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,266.00	1h -0.30%	24h -0.55%	7d -3.15%	Volume $342,411,401	Capitalisation $6,352,726,565	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $141,780,429	Capitalisation $6,291,032,285	7j
# 29	Monnaie Hyperliquid hype	Cours $25.68	1h -0.19%	24h -0.52%	7d +2.05%	Volume $202,238,562	Capitalisation $6,112,608,275	7j
# 30	Monnaie Litecoin ltc	Cours $77.66	1h -0.56%	24h -1.73%	7d -0.33%	Volume $406,139,737	Capitalisation $5,955,145,304	7j
# 31	Monnaie Sui sui	Cours $1.45	1h -1.14%	24h -1.07%	7d -1.36%	Volume $611,989,235	Capitalisation $5,414,589,523	7j
# 32	Monnaie Avalanche avax	Cours $12.57	1h -1.21%	24h -0.35%	7d +2.08%	Volume $351,737,605	Capitalisation $5,401,467,375	7j
# 33	Monnaie Hedera hbar	Cours $0.11	1h -1.01%	24h -1.64%	7d +0.50%	Volume $93,881,497	Capitalisation $4,870,695,226	7j
# 34	Monnaie Canton cc	Cours $0.13	1h +0.78%	24h +7.11%	7d +46.13%	Volume $51,368,409	Capitalisation $4,645,856,313	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.98%	24h +0.70%	7d +0.62%	Volume $92,318,737	Capitalisation $4,341,760,752	7j
# 36	Monnaie sUSDS susds	Cours $1.08	1h +0.43%	24h -0.02%	7d +0.11%	Volume $1,679,095	Capitalisation $4,295,974,197	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.10%	Volume $234,077,137	Capitalisation $4,260,859,660	7j
# 38	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h -0.09%	7d -0.12%	Volume $57,230,391	Capitalisation $4,242,284,720	7j
# 39	Monnaie Toncoin ton	Cours $1.62	1h +0.04%	24h -1.38%	7d +10.01%	Volume $108,567,026	Capitalisation $3,980,804,118	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -1.60%	24h -1.72%	7d +4.39%	Volume $81,574,169	Capitalisation $3,888,443,849	7j
# 41	Monnaie Uniswap uni	Cours $6.08	1h -0.43%	24h -3.26%	7d -3.75%	Volume $510,406,667	Capitalisation $3,832,825,290	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.10%	24h -0.07%	7d -0.04%	Volume $78,240,713	Capitalisation $3,736,814,263	7j
# 43	Monnaie Cronos cro	Cours $0.09	1h -0.83%	24h -1.36%	7d -4.00%	Volume $13,192,800	Capitalisation $3,567,955,161	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.08%	24h +0.01%	7d -0.06%	Volume $15,767,089	Capitalisation $3,473,517,171	7j
# 45	Monnaie Mantle mnt	Cours $1.01	1h -1.83%	24h -2.33%	7d -13.29%	Volume $60,444,496	Capitalisation $3,293,117,361	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h -0.07%	7d +0.09%	Volume $800,016,294	Capitalisation $3,267,684,380	7j
# 47	Monnaie Polkadot dot	Cours $1.84	1h -0.35%	24h -1.75%	7d +0.89%	Volume $142,849,354	Capitalisation $3,031,474,050	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -1.20%	24h -0.38%	7d +7.50%	Volume $45,612,484	Capitalisation $2,716,048,255	7j
# 49	Monnaie MemeCore m	Cours $1.49	1h +0.28%	24h -0.55%	7d +6.77%	Volume $14,830,905	Capitalisation $2,560,082,819	7j
# 50	Monnaie Bitget Token bgb	Cours $3.49	1h +0.40%	24h +0.15%	7d -0.04%	Volume $98,715,005	Capitalisation $2,440,393,913	7j
# 51	Monnaie Tether Gold xaut	Cours $4,467.19	1h -0.01%	24h -1.46%	7d +1.44%	Volume $369,348,019	Capitalisation $2,323,356,209	7j
# 52	Monnaie Aave aave	Cours $151.13	1h -0.81%	24h -2.12%	7d -5.16%	Volume $216,775,377	Capitalisation $2,296,931,366	7j
# 53	Monnaie OKB okb	Cours $106.94	1h -0.66%	24h -1.07%	7d -3.05%	Volume $23,214,555	Capitalisation $2,245,856,844	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.15%	Volume $417,510	Capitalisation $2,160,678,209	7j
# 55	Monnaie Bittensor tao	Cours $221.18	1h -1.06%	24h -0.84%	7d -2.50%	Volume $76,609,796	Capitalisation $2,122,841,537	7j
# 56	Monnaie NEAR Protocol near	Cours $1.52	1h -1.19%	24h -3.86%	7d -2.62%	Volume $143,948,619	Capitalisation $1,957,337,040	7j
# 57	Monnaie Ethereum Classic etc	Cours $12.02	1h -0.94%	24h -1.02%	7d -2.84%	Volume $48,592,944	Capitalisation $1,862,641,660	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $2,929.34	1h -0.93%	24h -0.34%	7d -4.23%	Volume $47,685,262	Capitalisation $1,768,916,710	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $154.44	1h -1.32%	24h -0.75%	7d -2.54%	Volume $14,452,260	Capitalisation $1,760,574,569	7j
# 60	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,734,130,850	7j
# 61	Monnaie Pepe pepe	Cours $0.00	1h -1.61%	24h -1.60%	7d +2.48%	Volume $239,931,160	Capitalisation $1,720,461,276	7j
# 62	Monnaie Pi Network pi	Cours $0.20	1h -0.42%	24h -1.36%	7d -2.11%	Volume $9,383,095	Capitalisation $1,695,629,064	7j
# 63	Monnaie Aster aster	Cours $0.70	1h -1.18%	24h -3.07%	7d -3.37%	Volume $125,804,234	Capitalisation $1,650,090,111	7j
# 64	Monnaie Internet Computer icp	Cours $3.02	1h -1.13%	24h -1.68%	7d -1.00%	Volume $58,871,261	Capitalisation $1,648,405,752	7j
# 65	Monnaie PAX Gold paxg	Cours $4,473.57	1h +0.06%	24h -2.05%	7d +1.08%	Volume $265,251,702	Capitalisation $1,609,444,523	7j
# 66	Monnaie Ethena ena	Cours $0.21	1h -0.67%	24h -0.55%	7d -2.51%	Volume $135,532,766	Capitalisation $1,604,526,988	7j
# 67	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $19,998,278	Capitalisation $1,550,301,551	7j
# 68	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h 0.00%	7d -0.08%	Volume $6,661	Capitalisation $1,538,857,956	7j
# 69	Monnaie Wrapped SOL sol	Cours $123.47	1h -1.19%	24h -0.75%	7d -2.61%	Volume $481,977,405	Capitalisation $1,536,999,041	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h 0.00%	24h -0.48%	7d -0.52%	Volume $14,355,586	Capitalisation $1,533,081,282	7j
# 71	Monnaie Midnight night	Cours $0.09	1h +0.67%	24h +8.15%	7d -9.37%	Volume $82,790,373	Capitalisation $1,526,638,930	7j
# 72	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.49	1h -0.95%	24h -0.34%	7d -1.85%	Volume $41,105,136	Capitalisation $1,475,088,683	7j
# 73	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.65%	24h -7.99%	7d -6.31%	Volume $1,032	Capitalisation $1,465,433,325	7j
# 74	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.30%	24h -0.03%	7d -0.26%	Volume $3,201,520	Capitalisation $1,460,805,449	7j
# 75	Monnaie Sky sky	Cours $0.06	1h -1.00%	24h -4.07%	7d -9.50%	Volume $13,118,929	Capitalisation $1,415,650,795	7j
# 76	Monnaie KuCoin kcs	Cours $10.75	1h -0.23%	24h -0.65%	7d -1.78%	Volume $1,995,891	Capitalisation $1,394,025,337	7j
# 77	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.02%	Volume $57,756,816	Capitalisation $1,357,934,565	7j
# 78	Monnaie Worldcoin wld	Cours $0.50	1h -1.22%	24h -1.25%	7d -3.68%	Volume $82,889,478	Capitalisation $1,320,832,034	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.03%	Volume $12,519,486	Capitalisation $1,318,328,959	7j
# 80	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.05%	7d +0.06%	Volume $148,332,487	Capitalisation $1,288,416,432	7j
# 81	Monnaie Aptos apt	Cours $1.71	1h -1.46%	24h -0.39%	7d +3.93%	Volume $196,124,121	Capitalisation $1,288,235,591	7j
# 82	Monnaie Binance Staked SOL bnsol	Cours $134.85	1h -1.12%	24h -0.60%	7d -2.46%	Volume $9,552,998	Capitalisation $1,263,895,019	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,375.41	1h -1.09%	24h -0.38%	7d -4.16%	Volume $1,744,246	Capitalisation $1,214,312,694	7j
# 84	Monnaie Wrapped BNB wbnb	Cours $850.04	1h -0.24%	24h -0.55%	7d -1.89%	Volume $359,437,356	Capitalisation $1,206,550,976	7j
# 85	Monnaie Gate gt	Cours $10.26	1h -0.15%	24h -0.56%	7d -0.61%	Volume $3,758,257	Capitalisation $1,203,769,307	7j
# 86	Monnaie Ondo ondo	Cours $0.38	1h -1.54%	24h -1.75%	7d -4.59%	Volume $41,218,320	Capitalisation $1,201,804,818	7j
# 87	Monnaie Kaspa kas	Cours $0.04	1h -0.78%	24h -1.11%	7d -8.24%	Volume $14,552,227	Capitalisation $1,178,651,157	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -1.19%	24h -1.51%	7d -2.74%	Volume $51,165,426	Capitalisation $1,117,099,914	7j
# 89	Monnaie Arbitrum arb	Cours $0.19	1h -0.76%	24h -2.63%	7d +0.08%	Volume $79,254,442	Capitalisation $1,092,987,359	7j
# 90	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,103.37	1h -1.04%	24h -0.43%	7d -4.17%	Volume $21,916	Capitalisation $1,080,466,532	7j
# 91	Monnaie Pump.fun pump	Cours $0.00	1h -1.85%	24h -3.02%	7d -9.60%	Volume $58,130,877	Capitalisation $1,079,697,512	7j
# 92	Monnaie Algorand algo	Cours $0.12	1h -0.72%	24h -2.85%	7d +4.40%	Volume $32,441,583	Capitalisation $1,036,172,223	7j
# 93	Monnaie Quant qnt	Cours $70.49	1h -2.12%	24h -4.33%	7d -8.76%	Volume $13,365,146	Capitalisation $1,028,692,596	7j
# 94	Monnaie Bridged Wrapped Lido Staked Ether (Scroll) wsteth	Cours $3,575.89	1h -1.13%	24h -0.35%	7d -3.93%	Volume $520	Capitalisation $1,019,920,535	7j
# 95	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h +0.01%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $1,019,684,569	7j
# 96	Monnaie Filecoin fil	Cours $1.37	1h +0.70%	24h +2.48%	7d +3.99%	Volume $148,206,571	Capitalisation $1,001,326,223	7j
# 97	Monnaie Official Trump trump	Cours $4.94	1h -0.29%	24h +0.23%	7d -1.31%	Volume $169,129,958	Capitalisation $988,205,627	7j
# 98	Monnaie Cosmos Hub atom	Cours $2.02	1h -0.99%	24h -3.13%	7d +2.80%	Volume $37,189,577	Capitalisation $979,528,384	7j
# 99	Monnaie XDC Network xdc	Cours $0.05	1h +0.06%	24h +4.84%	7d +10.83%	Volume $27,910,850	Capitalisation $967,225,280	7j
# 100	Monnaie Function FBTC fbtc	Cours $87,387.00	1h -0.57%	24h -0.18%	7d -2.91%	Volume $37,128	Capitalisation $963,591,133	7j