Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $84,400.00	1h -0.85%	24h -5.48%	7d -5.59%	Volume $70,235,394,132	Capitalisation $1,685,421,984,679	7j
# 2	Monnaie Ethereum eth	Cours $2,811.83	1h -0.61%	24h -6.75%	7d -4.85%	Volume $37,108,204,113	Capitalisation $339,582,783,508	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.06%	Volume $112,807,210,636	Capitalisation $186,048,930,683	7j
# 4	Monnaie BNB bnb	Cours $864.67	1h +0.27%	24h -4.22%	7d -2.16%	Volume $3,253,946,134	Capitalisation $117,928,816,487	7j
# 5	Monnaie XRP xrp	Cours $1.80	1h -0.54%	24h -5.93%	7d -6.46%	Volume $4,553,737,595	Capitalisation $109,673,875,408	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.01%	Volume $14,902,037,223	Capitalisation $70,298,807,078	7j
# 7	Monnaie Solana sol	Cours $117.26	1h -0.86%	24h -6.44%	7d -8.67%	Volume $6,159,339,139	Capitalisation $66,437,277,831	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +1.07%	24h -0.06%	7d -2.72%	Volume $747,187,901	Capitalisation $27,914,217,362	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,810.91	1h -0.37%	24h -6.63%	7d -4.26%	Volume $28,822,286	Capitalisation $26,927,305,986	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h -0.03%	24h -6.81%	7d -6.76%	Volume $1,734,711,840	Capitalisation $19,667,976,404	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.08%	24h +0.79%	7d +0.76%	Volume $123,232,533	Capitalisation $15,348,116,291	7j
# 12	Monnaie Cardano ada	Cours $0.33	1h -0.36%	24h -7.37%	7d -7.89%	Volume $624,398,136	Capitalisation $12,277,004,385	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,445.42	1h -0.32%	24h -6.78%	7d -4.23%	Volume $23,366,380	Capitalisation $12,143,147,251	7j
# 14	Monnaie Bitcoin Cash bch	Cours $553.64	1h -0.68%	24h -6.26%	7d -7.50%	Volume $416,339,712	Capitalisation $11,087,512,371	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $51.52	1h -0.15%	24h -5.44%	7d -5.40%	Volume $124,525,812	Capitalisation $11,027,678,021	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $84,108.00	1h -0.54%	24h -5.47%	7d -5.58%	Volume $316,244,684	Capitalisation $10,505,218,233	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,061.09	1h -0.48%	24h -6.78%	7d -4.27%	Volume $12,945,024	Capitalisation $10,314,115,359	7j
# 18	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $3,557,631	Capitalisation $9,313,450,511	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,055.12	1h -0.33%	24h -6.76%	7d -4.36%	Volume $10,771,483	Capitalisation $9,248,042,495	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $1,307,692,234	Capitalisation $8,970,651,091	7j
# 21	Monnaie LEO Token leo	Cours $9.23	1h +0.58%	24h +0.22%	7d +2.91%	Volume $664,900	Capitalisation $8,506,092,328	7j
# 22	Monnaie Monero xmr	Cours $459.71	1h +4.82%	24h -1.96%	7d -9.54%	Volume $118,077,120	Capitalisation $8,484,262,845	7j
# 23	Monnaie Chainlink link	Cours $11.05	1h +0.04%	24h -6.84%	7d -10.14%	Volume $528,634,099	Capitalisation $7,837,153,657	7j
# 24	Monnaie Hyperliquid hype	Cours $30.60	1h -9.20%	24h -9.17%	7d +41.43%	Volume $798,604,383	Capitalisation $7,298,684,423	7j
# 26	Monnaie Canton cc	Cours $0.18	1h +8.64%	24h +12.50%	7d +23.05%	Volume $31,247,303	Capitalisation $6,757,349,312	7j
# 25	Monnaie Coinbase Wrapped BTC cbbtc	Cours $84,355.00	1h +0.33%	24h -5.46%	7d -5.48%	Volume $464,163,692	Capitalisation $6,746,479,016	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h -0.02%	7d -0.04%	Volume $188,470,459	Capitalisation $6,587,026,520	7j
# 28	Monnaie Stellar xlm	Cours $0.20	1h -0.11%	24h -5.94%	7d -7.16%	Volume $149,364,427	Capitalisation $6,435,643,517	7j
# 29	Monnaie WETH weth	Cours $2,810.89	1h -0.30%	24h -6.65%	7d -4.27%	Volume $239,138,863	Capitalisation $6,232,662,994	7j
# 30	Monnaie Zcash zec	Cours $350.30	1h -2.13%	24h -5.83%	7d -3.86%	Volume $467,577,243	Capitalisation $5,784,726,018	7j
# 31	Monnaie Litecoin ltc	Cours $65.72	1h -0.37%	24h -5.40%	7d -3.63%	Volume $433,849,345	Capitalisation $5,054,993,249	7j
# 32	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.06%	Volume $2,176,324,622	Capitalisation $5,047,894,839	7j
# 33	Monnaie Sui sui	Cours $1.31	1h -0.05%	24h -7.17%	7d -13.10%	Volume $891,680,165	Capitalisation $4,978,093,193	7j
# 34	Monnaie Avalanche avax	Cours $11.00	1h -0.05%	24h -9.07%	7d -9.74%	Volume $500,173,063	Capitalisation $4,747,667,407	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h 0.00%	7d 0.00%	Volume $302,907,282	Capitalisation $4,410,276,180	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.04%	Volume $134,361,957	Capitalisation $4,343,072,287	7j
# 37	Monnaie Hedera hbar	Cours $0.10	1h -0.34%	24h -6.33%	7d -7.55%	Volume $148,337,719	Capitalisation $4,334,992,520	7j
# 38	Monnaie sUSDS susds	Cours $1.08	1h -0.25%	24h +0.09%	7d -0.15%	Volume $11,738,309	Capitalisation $4,328,282,346	7j
# 39	Monnaie Shiba Inu shib	Cours $0.00	1h 0.00%	24h -6.36%	7d -7.00%	Volume $140,379,553	Capitalisation $4,320,520,980	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.16	1h -0.82%	24h -4.75%	7d -10.64%	Volume $132,398,751	Capitalisation $4,270,831,562	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.26%	7d +0.10%	Volume $146,672,741	Capitalisation $3,822,707,273	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.33%	24h -0.01%	7d +0.34%	Volume $37,463,156	Capitalisation $3,781,930,253	7j
# 43	Monnaie Toncoin ton	Cours $1.45	1h -0.24%	24h -5.55%	7d -6.61%	Volume $114,219,710	Capitalisation $3,535,505,094	7j
# 44	Monnaie Cronos cro	Cours $0.09	1h -0.05%	24h -3.18%	7d -3.71%	Volume $19,328,608	Capitalisation $3,498,835,512	7j
# 45	Monnaie Rain rain	Cours $0.01	1h -0.18%	24h -4.97%	7d -5.76%	Volume $37,079,156	Capitalisation $3,223,324,754	7j
# 46	Monnaie Polkadot dot	Cours $1.73	1h +0.22%	24h -7.98%	7d -10.29%	Volume $158,307,396	Capitalisation $2,874,931,807	7j
# 47	Monnaie Tether Gold xaut	Cours $5,423.06	1h +2.99%	24h -0.77%	7d +10.60%	Volume $1,609,144,829	Capitalisation $2,825,737,369	7j
# 48	Monnaie Uniswap uni	Cours $4.37	1h -1.32%	24h -9.89%	7d -10.28%	Volume $274,556,749	Capitalisation $2,772,615,520	7j
# 49	Monnaie Mantle mnt	Cours $0.84	1h +0.81%	24h -8.29%	7d -4.33%	Volume $66,166,459	Capitalisation $2,737,305,994	7j
# 50	Monnaie MemeCore m	Cours $1.53	1h -0.08%	24h -0.73%	7d -7.23%	Volume $10,087,710	Capitalisation $2,640,817,118	7j
# 51	Monnaie Bitget Token bgb	Cours $3.47	1h -0.08%	24h -3.10%	7d -4.83%	Volume $25,641,437	Capitalisation $2,428,421,641	7j
# 52	Monnaie PAX Gold paxg	Cours $5,451.01	1h +2.97%	24h -0.56%	7d +10.90%	Volume $1,888,520,947	Capitalisation $2,321,555,114	7j
# 53	Monnaie Aave aave	Cours $146.45	1h -0.44%	24h -8.81%	7d -7.37%	Volume $434,416,720	Capitalisation $2,225,155,888	7j
# 54	Monnaie Falcon USD usdf	Cours $0.99	1h -0.07%	24h +0.00%	7d -0.33%	Volume $9,869,201	Capitalisation $2,163,415,364	7j
# 55	Monnaie OKB okb	Cours $102.14	1h -0.20%	24h -3.83%	7d -0.90%	Volume $27,377,904	Capitalisation $2,144,754,157	7j
# 56	Monnaie Bittensor tao	Cours $219.39	1h -0.42%	24h -8.43%	7d -8.45%	Volume $123,985,822	Capitalisation $2,107,662,004	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h -0.65%	24h -6.00%	7d -4.74%	Volume $439,827,481	Capitalisation $1,982,249,454	7j
# 58	Monnaie NEAR Protocol near	Cours $1.37	1h +0.28%	24h -8.33%	7d -10.04%	Volume $182,834,356	Capitalisation $1,765,348,313	7j
# 59	Monnaie Kelp DAO Restaked ETH rseth	Cours $2,990.17	1h -0.33%	24h -6.60%	7d -4.16%	Volume $204,907	Capitalisation $1,703,942,624	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $2,811.50	1h -0.31%	24h -6.73%	7d -4.32%	Volume $56,606,581	Capitalisation $1,700,842,186	7j
# 61	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.41	1h -0.13%	24h -3.95%	7d -4.29%	Volume $29,871,013	Capitalisation $1,690,658,087	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,688,923,049	7j
# 62	Monnaie Internet Computer icp	Cours $3.08	1h +0.45%	24h -4.66%	7d -15.01%	Volume $73,062,074	Capitalisation $1,685,548,886	7j
# 64	Monnaie Ethereum Classic etc	Cours $10.77	1h -0.63%	24h -6.84%	7d -7.12%	Volume $76,544,330	Capitalisation $1,675,092,462	7j
# 65	Monnaie Jito Staked SOL jitosol	Cours $147.33	1h -0.44%	24h -6.54%	7d -8.12%	Volume $13,117,964	Capitalisation $1,674,989,402	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h -4.36%	24h -9.26%	7d +12.07%	Volume $308,293,778	Capitalisation $1,644,296,076	7j
# 67	Monnaie HTX DAO htx	Cours $0.00	1h +0.50%	24h +0.06%	7d -1.17%	Volume $22,643,039	Capitalisation $1,625,740,649	7j
# 68	Monnaie Circle USYC usyc	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,335	Capitalisation $1,608,230,246	7j
# 69	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $47,182,352	Capitalisation $1,573,554,084	7j
# 70	Monnaie Ondo ondo	Cours $0.31	1h -0.67%	24h -9.76%	7d -8.48%	Volume $75,796,026	Capitalisation $1,533,731,169	7j
# 71	Monnaie Aster aster	Cours $0.62	1h -0.66%	24h -7.97%	7d +1.46%	Volume $184,452,330	Capitalisation $1,515,637,030	7j
# 72	Monnaie Sky sky	Cours $0.06	1h -0.15%	24h -3.28%	7d -3.58%	Volume $20,486,567	Capitalisation $1,490,300,213	7j
# 73	Monnaie Wrapped SOL sol	Cours $117.21	1h -0.58%	24h -6.56%	7d -8.27%	Volume $1,371,428,506	Capitalisation $1,469,339,142	7j
# 74	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $141,301,566	Capitalisation $1,450,174,672	7j
# 75	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.12%	24h +0.03%	7d +0.20%	Volume $27,098,974	Capitalisation $1,444,436,727	7j
# 76	Monnaie Pi Network pi	Cours $0.16	1h +0.19%	24h -4.93%	7d -11.99%	Volume $18,387,474	Capitalisation $1,378,959,203	7j
# 77	Monnaie KuCoin kcs	Cours $10.28	1h -1.09%	24h -5.06%	7d -3.73%	Volume $3,507,179	Capitalisation $1,360,195,142	7j
# 78	Monnaie Worldcoin wld	Cours $0.48	1h -0.01%	24h -23.97%	7d +1.11%	Volume $552,047,274	Capitalisation $1,340,159,384	7j
# 79	Monnaie Wrapped BNB wbnb	Cours $864.70	1h +0.30%	24h -4.20%	7d -2.14%	Volume $557,532,657	Capitalisation $1,329,226,710	7j
# 80	Monnaie Provenance Blockchain hash	Cours $0.02	1h +8.08%	24h +1.42%	7d +2.33%	Volume $3,150	Capitalisation $1,326,864,911	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.10%	Volume $6,622,133	Capitalisation $1,317,283,242	7j
# 82	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $324,927,080	Capitalisation $1,288,495,186	7j
# 83	Monnaie Binance Staked SOL bnsol	Cours $128.25	1h -0.55%	24h -6.52%	7d -8.30%	Volume $1,975,806	Capitalisation $1,278,096,902	7j
# 84	Monnaie Ethena ena	Cours $0.16	1h -1.52%	24h -10.08%	7d -10.60%	Volume $161,537,498	Capitalisation $1,243,641,359	7j
# 85	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.88%	24h -5.60%	7d -15.48%	Volume $76,892,687	Capitalisation $1,189,155,446	7j
# 86	Monnaie Rocket Pool ETH reth	Cours $3,250.99	1h -0.30%	24h -6.75%	7d -4.41%	Volume $725,812	Capitalisation $1,167,130,444	7j
# 87	Monnaie Aptos apt	Cours $1.49	1h -0.36%	24h -8.07%	7d -4.41%	Volume $95,769,108	Capitalisation $1,140,024,679	7j
# 88	Monnaie Gate gt	Cours $9.46	1h +0.05%	24h -5.25%	7d -4.26%	Volume $3,145,083	Capitalisation $1,133,103,428	7j
# 89	Monnaie USDD usdd	Cours $1.00	1h +0.07%	24h -0.11%	7d -0.09%	Volume $2,877,038	Capitalisation $1,092,534,303	7j
# 90	Monnaie Quant qnt	Cours $72.11	1h -1.35%	24h -6.71%	7d -11.87%	Volume $22,960,822	Capitalisation $1,049,351,846	7j
# 91	Monnaie Cosmos Hub atom	Cours $2.11	1h -1.01%	24h -5.74%	7d -10.01%	Volume $43,606,244	Capitalisation $1,039,096,905	7j
# 92	Monnaie MYX Finance myx	Cours $5.43	1h -5.52%	24h -8.10%	7d -1.22%	Volume $19,747,121	Capitalisation $1,036,587,083	7j
# 93	Monnaie Kaspa kas	Cours $0.04	1h +1.14%	24h -4.05%	7d -4.54%	Volume $29,858,476	Capitalisation $1,027,758,998	7j
# 94	Monnaie Algorand algo	Cours $0.11	1h -0.95%	24h -6.88%	7d -3.60%	Volume $60,143,689	Capitalisation $1,011,036,369	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $84,294.00	1h +0.05%	24h -5.43%	7d -5.54%	Volume $4,523,378	Capitalisation $961,014,224	7j
# 96	Monnaie Function FBTC fbtc	Cours $84,457.00	1h +0.30%	24h -5.68%	7d -5.36%	Volume $123,831	Capitalisation $929,860,074	7j
# 97	Monnaie Arbitrum arb	Cours $0.16	1h -0.42%	24h -8.49%	7d -11.76%	Volume $117,544,090	Capitalisation $919,256,128	7j
# 98	Monnaie Official Trump trump	Cours $4.56	1h -0.33%	24h -4.51%	7d -6.69%	Volume $209,897,069	Capitalisation $911,877,846	7j
# 99	Monnaie NEXO nexo	Cours $0.91	1h -1.26%	24h -4.54%	7d -2.81%	Volume $10,930,484	Capitalisation $906,342,451	7j
# 100	Monnaie Render render	Cours $1.74	1h -3.00%	24h -12.16%	7d -13.74%	Volume $121,759,298	Capitalisation $905,708,485	7j