Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $94,112.00	1h +0.61%	24h +1.49%	7d +7.12%	Volume $50,311,841,107	Capitalisation $1,874,091,287,908	7j
# 2	Monnaie Ethereum eth	Cours $3,286.27	1h +1.83%	24h +4.21%	7d +10.44%	Volume $27,351,905,375	Capitalisation $391,762,343,830	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.10%	Volume $89,645,915,174	Capitalisation $187,096,812,515	7j
# 4	Monnaie XRP xrp	Cours $2.39	1h +1.23%	24h +12.66%	7d +28.54%	Volume $9,028,211,417	Capitalisation $143,994,535,524	7j
# 5	Monnaie BNB bnb	Cours $918.89	1h +0.84%	24h +1.89%	7d +7.67%	Volume $1,326,310,858	Capitalisation $126,007,449,916	7j
# 6	Monnaie Solana sol	Cours $141.77	1h +2.92%	24h +6.15%	7d +14.23%	Volume $5,851,315,400	Capitalisation $78,672,807,699	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $15,575,784,263	Capitalisation $75,727,887,252	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,281.32	1h +1.40%	24h +4.19%	7d +10.32%	Volume $22,723,325	Capitalisation $28,826,516,275	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +0.40%	24h +0.10%	7d +2.59%	Volume $556,941,574	Capitalisation $27,646,446,218	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h +2.03%	24h +4.69%	7d +23.55%	Volume $1,920,368,838	Capitalisation $25,557,615,810	7j
# 11	Monnaie Cardano ada	Cours $0.43	1h +3.24%	24h +8.55%	7d +23.03%	Volume $973,046,550	Capitalisation $15,558,826,898	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +1.34%	7d -0.31%	Volume $13,200,008	Capitalisation $14,847,239,091	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,013.92	1h +1.36%	24h +4.09%	7d +10.31%	Volume $21,319,156	Capitalisation $12,818,217,877	7j
# 14	Monnaie Bitcoin Cash bch	Cours $634.96	1h -0.56%	24h -2.51%	7d +6.00%	Volume $473,027,099	Capitalisation $12,655,404,139	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $58.88	1h +0.75%	24h +1.51%	7d +3.47%	Volume $63,382,875	Capitalisation $12,549,101,633	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,570.01	1h +1.45%	24h +4.23%	7d +10.44%	Volume $6,156,390	Capitalisation $11,869,754,581	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $93,938.00	1h +0.76%	24h +1.55%	7d +7.27%	Volume $255,369,079	Capitalisation $11,692,980,989	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,564.08	1h +1.44%	24h +4.28%	7d +10.48%	Volume $10,139,534	Capitalisation $10,070,900,957	7j
# 19	Monnaie Chainlink link	Cours $14.06	1h +1.70%	24h +4.60%	7d +12.76%	Volume $766,754,993	Capitalisation $9,832,486,688	7j
# 20	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.03%	Volume $4,421,621	Capitalisation $9,778,118,908	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h +0.08%	7d +0.07%	Volume $1,217,539,718	Capitalisation $8,987,490,964	7j
# 22	Monnaie Zcash zec	Cours $522.07	1h +2.37%	24h +6.46%	7d -2.49%	Volume $699,624,029	Capitalisation $8,585,005,981	7j
# 23	Monnaie WETH weth	Cours $3,284.74	1h +1.47%	24h +4.19%	7d +10.44%	Volume $113,709,935	Capitalisation $8,419,215,991	7j
# 24	Monnaie Monero xmr	Cours $447.99	1h +0.18%	24h +4.15%	7d +3.41%	Volume $77,895,132	Capitalisation $8,260,865,927	7j
# 25	Monnaie LEO Token leo	Cours $8.91	1h -4.21%	24h -1.50%	7d +1.40%	Volume $1,158,715	Capitalisation $8,213,844,454	7j
# 26	Monnaie Stellar xlm	Cours $0.25	1h +1.51%	24h +8.76%	7d +17.96%	Volume $462,406,329	Capitalisation $8,109,392,497	7j
# 27	Monnaie Sui sui	Cours $2.00	1h +1.91%	24h +19.49%	7d +39.37%	Volume $2,167,285,611	Capitalisation $7,577,557,046	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $94,052.00	1h +0.28%	24h +1.48%	7d +7.02%	Volume $396,696,538	Capitalisation $7,137,308,107	7j
# 29	Monnaie Hyperliquid hype	Cours $27.26	1h +2.71%	24h +5.14%	7d +5.49%	Volume $296,637,683	Capitalisation $6,472,970,534	7j
# 30	Monnaie Litecoin ltc	Cours $84.43	1h +1.48%	24h +3.13%	7d +8.40%	Volume $454,470,301	Capitalisation $6,443,924,737	7j
# 31	Monnaie Ethena USDe usde	Cours $1.00	1h +0.14%	24h +0.13%	7d +0.26%	Volume $244,712,950	Capitalisation $6,303,465,516	7j
# 32	Monnaie Avalanche avax	Cours $14.75	1h +2.05%	24h +4.75%	7d +18.19%	Volume $478,067,345	Capitalisation $6,295,995,204	7j
# 33	Monnaie Hedera hbar	Cours $0.13	1h +2.10%	24h +7.93%	7d +19.85%	Volume $288,605,534	Capitalisation $5,710,879,500	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +1.76%	24h +8.40%	7d +31.73%	Volume $485,979,987	Capitalisation $5,552,246,713	7j
# 35	Monnaie Canton cc	Cours $0.14	1h +0.37%	24h -4.25%	7d -1.62%	Volume $32,206,713	Capitalisation $5,160,950,857	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +2.28%	24h +3.50%	7d +23.58%	Volume $103,229,700	Capitalisation $4,838,757,719	7j
# 37	Monnaie Toncoin ton	Cours $1.93	1h -0.30%	24h +2.09%	7d +20.23%	Volume $127,120,965	Capitalisation $4,665,267,362	7j
# 38	Monnaie sUSDS susds	Cours $1.08	1h -0.12%	24h +0.23%	7d +0.39%	Volume $144,080,444	Capitalisation $4,611,277,284	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.11%	Volume $332,426,931	Capitalisation $4,429,295,211	7j
# 40	Monnaie Cronos cro	Cours $0.11	1h +2.61%	24h +6.00%	7d +19.20%	Volume $24,797,085	Capitalisation $4,266,437,610	7j
# 41	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.09%	Volume $78,672,546	Capitalisation $4,253,012,850	7j
# 42	Monnaie Uniswap uni	Cours $6.24	1h +1.85%	24h +7.36%	7d +4.33%	Volume $618,614,352	Capitalisation $3,910,844,474	7j
# 43	Monnaie Polkadot dot	Cours $2.25	1h +1.42%	24h +5.99%	7d +23.69%	Volume $224,789,796	Capitalisation $3,687,736,862	7j
# 44	Monnaie Mantle mnt	Cours $1.13	1h +1.64%	24h +6.24%	7d +15.18%	Volume $112,393,945	Capitalisation $3,655,485,357	7j
# 45	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.02%	Volume $71,322,520	Capitalisation $3,629,945,326	7j
# 46	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.34%	24h +0.06%	7d -0.10%	Volume $44,170,881	Capitalisation $3,509,185,140	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.06%	Volume $1,487,569,085	Capitalisation $3,372,119,054	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -3.19%	24h +11.79%	7d +10.38%	Volume $65,933,444	Capitalisation $2,979,686,115	7j
# 49	Monnaie Pepe pepe	Cours $0.00	1h +1.01%	24h +2.33%	7d +68.17%	Volume $914,733,862	Capitalisation $2,897,502,459	7j
# 50	Monnaie Bittensor tao	Cours $296.40	1h +6.61%	24h +14.18%	7d +34.81%	Volume $172,785,910	Capitalisation $2,834,474,624	7j
# 51	Monnaie MemeCore m	Cours $1.63	1h +0.36%	24h +3.50%	7d +14.85%	Volume $14,838,066	Capitalisation $2,799,562,872	7j
# 52	Monnaie Aave aave	Cours $175.98	1h +1.06%	24h +6.45%	7d +17.46%	Volume $337,633,250	Capitalisation $2,653,159,843	7j
# 53	Monnaie Bitget Token bgb	Cours $3.58	1h -0.02%	24h +0.63%	7d +2.65%	Volume $82,663,174	Capitalisation $2,506,907,702	7j
# 54	Monnaie OKB okb	Cours $115.17	1h +0.17%	24h +1.10%	7d +7.82%	Volume $30,954,665	Capitalisation $2,411,571,919	7j
# 55	Monnaie NEAR Protocol near	Cours $1.84	1h +3.36%	24h +6.26%	7d +19.28%	Volume $269,304,801	Capitalisation $2,343,799,500	7j
# 56	Monnaie Tether Gold xaut	Cours $4,452.59	1h +0.07%	24h +0.59%	7d +1.64%	Volume $386,290,601	Capitalisation $2,322,824,577	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.09%	Volume $833,892	Capitalisation $2,165,371,380	7j
# 58	Monnaie Ethereum Classic etc	Cours $13.43	1h +1.72%	24h +3.90%	7d +12.28%	Volume $72,536,388	Capitalisation $2,060,785,361	7j
# 59	Monnaie Ethena ena	Cours $0.26	1h +3.92%	24h +7.44%	7d +25.20%	Volume $263,853,724	Capitalisation $2,043,895,119	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $176.33	1h +2.14%	24h +5.47%	7d +13.53%	Volume $32,860,140	Capitalisation $1,999,558,390	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,279.66	1h +1.35%	24h +4.07%	7d +10.16%	Volume $57,513,934	Capitalisation $1,963,423,861	7j
# 62	Monnaie Internet Computer icp	Cours $3.52	1h +4.02%	24h +10.08%	7d +19.91%	Volume $130,032,555	Capitalisation $1,901,943,317	7j
# 63	Monnaie Aster aster	Cours $0.80	1h +2.27%	24h +4.09%	7d +15.36%	Volume $225,039,051	Capitalisation $1,888,265,989	7j
# 64	Monnaie Pi Network pi	Cours $0.21	1h +0.58%	24h +1.19%	7d +5.52%	Volume $13,681,530	Capitalisation $1,787,080,185	7j
# 65	Monnaie Worldcoin wld	Cours $0.65	1h +2.97%	24h +9.21%	7d +30.09%	Volume $166,377,570	Capitalisation $1,732,676,377	7j
# 66	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,726,671,136	7j
# 67	Monnaie Wrapped SOL sol	Cours $141.64	1h +1.67%	24h +6.13%	7d +14.13%	Volume $803,785,789	Capitalisation $1,707,577,693	7j
# 68	Monnaie PAX Gold paxg	Cours $4,475.31	1h +0.40%	24h +0.90%	7d +1.83%	Volume $220,800,876	Capitalisation $1,682,954,796	7j
# 69	Monnaie Provenance Blockchain hash	Cours $0.03	1h +6.04%	24h -3.88%	7d -2.64%	Volume $10,996	Capitalisation $1,590,427,754	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.84	1h +1.04%	24h +2.81%	7d +7.23%	Volume $23,947,448	Capitalisation $1,578,103,338	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.10%	24h -0.19%	7d +1.92%	Volume $7,863,166	Capitalisation $1,564,207,104	7j
# 72	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.07%	Volume $55,543	Capitalisation $1,533,349,287	7j
# 73	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $26,434,334	Capitalisation $1,533,059,309	7j
# 74	Monnaie KuCoin kcs	Cours $11.61	1h +1.04%	24h +3.65%	7d +7.66%	Volume $314,074	Capitalisation $1,524,597,900	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $155.66	1h +2.21%	24h +6.79%	7d +15.03%	Volume $3,264,871	Capitalisation $1,498,234,459	7j
# 76	Monnaie Aptos apt	Cours $2.00	1h +2.13%	24h +4.73%	7d +16.42%	Volume $233,704,876	Capitalisation $1,482,540,968	7j
# 77	Monnaie Pump.fun pump	Cours $0.00	1h +2.58%	24h +9.96%	7d +39.70%	Volume $156,860,917	Capitalisation $1,480,105,562	7j
# 78	Monnaie Sky sky	Cours $0.06	1h +0.24%	24h +0.95%	7d +3.99%	Volume $14,132,821	Capitalisation $1,459,261,399	7j
# 79	Monnaie Ondo ondo	Cours $0.47	1h +3.66%	24h +7.63%	7d +23.77%	Volume $101,444,366	Capitalisation $1,457,503,153	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.41%	24h +0.04%	7d +0.55%	Volume $6,884,366	Capitalisation $1,451,937,072	7j
# 81	Monnaie Kaspa kas	Cours $0.05	1h +1.36%	24h +5.48%	7d +21.61%	Volume $32,552,551	Capitalisation $1,413,538,694	7j
# 82	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h +3.21%	24h +7.48%	7d +25.25%	Volume $77,300,290	Capitalisation $1,361,872,202	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,791.07	1h +1.44%	24h +4.23%	7d +10.52%	Volume $2,916,950	Capitalisation $1,347,159,145	7j
# 84	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $160,157,802	Capitalisation $1,345,977,050	7j
# 85	Monnaie Wrapped BNB wbnb	Cours $919.55	1h +0.77%	24h +2.02%	7d +7.51%	Volume $378,192,197	Capitalisation $1,324,700,862	7j
# 86	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.07%	Volume $15,481,594	Capitalisation $1,319,156,197	7j
# 87	Monnaie Midnight night	Cours $0.08	1h -0.65%	24h -5.56%	7d -18.65%	Volume $45,287,133	Capitalisation $1,316,447,496	7j
# 88	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $217,851,362	Capitalisation $1,288,549,030	7j
# 89	Monnaie Arbitrum arb	Cours $0.23	1h +2.33%	24h +6.16%	7d +16.96%	Volume $115,901,438	Capitalisation $1,278,692,398	7j
# 90	Monnaie Algorand algo	Cours $0.15	1h +1.71%	24h +7.41%	7d +24.89%	Volume $76,548,606	Capitalisation $1,277,091,915	7j
# 91	Monnaie Render render	Cours $2.48	1h +0.87%	24h +16.40%	7d +90.64%	Volume $352,458,618	Capitalisation $1,256,932,448	7j
# 92	Monnaie Gate gt	Cours $10.64	1h +0.37%	24h +1.91%	7d +3.18%	Volume $4,425,896	Capitalisation $1,247,755,456	7j
# 93	Monnaie Cosmos Hub atom	Cours $2.53	1h +4.43%	24h +10.00%	7d +28.07%	Volume $54,343,650	Capitalisation $1,210,618,124	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,489.01	1h +1.51%	24h +4.30%	7d +10.73%	Volume $166,224	Capitalisation $1,193,891,710	7j
# 95	Monnaie Filecoin fil	Cours $1.61	1h +2.72%	24h +5.17%	7d +20.73%	Volume $275,311,583	Capitalisation $1,170,529,819	7j
# 96	Monnaie Quant qnt	Cours $79.81	1h +1.36%	24h +3.16%	7d +11.39%	Volume $16,387,407	Capitalisation $1,155,330,482	7j
# 97	Monnaie Official Trump trump	Cours $5.63	1h +1.90%	24h +2.45%	7d +13.48%	Volume $375,079,687	Capitalisation $1,119,808,382	7j
# 98	Monnaie VeChain vet	Cours $0.01	1h +3.10%	24h +9.29%	7d +19.32%	Volume $27,945,952	Capitalisation $1,116,749,228	7j
# 99	Monnaie Bonk bonk	Cours $0.00	1h +1.88%	24h +4.10%	7d +58.02%	Volume $563,278,362	Capitalisation $1,080,757,714	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +2.10%	24h +10.77%	7d +17.44%	Volume $11,020,598	Capitalisation $1,074,064,192	7j