Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $68,285.00	1h +0.30%	24h +1.71%	7d -1.94%	Volume $30,140,287,913	Capitalisation $1,364,875,213,291	7j
# 2	Monnaie Ethereum eth	Cours $1,986.41	1h +0.49%	24h +2.02%	7d -4.07%	Volume $16,227,773,295	Capitalisation $239,818,727,595	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $49,287,947,085	Capitalisation $183,689,553,171	7j
# 4	Monnaie XRP xrp	Cours $1.44	1h -0.22%	24h +1.40%	7d -1.66%	Volume $1,736,206,957	Capitalisation $87,928,624,475	7j
# 5	Monnaie BNB bnb	Cours $625.96	1h -0.66%	24h +1.39%	7d -0.25%	Volume $804,090,618	Capitalisation $85,367,507,670	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $3,078,135,505	Capitalisation $74,469,816,042	7j
# 7	Monnaie Solana sol	Cours $85.98	1h +0.75%	24h +2.66%	7d -0.50%	Volume $2,622,795,199	Capitalisation $48,876,390,150	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.53%	24h +0.86%	7d +1.43%	Volume $378,092,553	Capitalisation $27,240,919,464	7j
# 9	Monnaie Dogecoin doge	Cours $0.10	1h -0.62%	24h +0.04%	7d -0.24%	Volume $636,222,663	Capitalisation $16,787,467,926	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.53%	24h +0.03%	7d -0.35%	Volume $4,600,540	Capitalisation $15,755,152,399	7j
# 11	Monnaie Bitcoin Cash bch	Cours $564.44	1h -0.56%	24h +1.18%	7d +0.66%	Volume $252,907,690	Capitalisation $11,291,744,258	7j
# 12	Monnaie WhiteBIT Coin wbt	Cours $50.93	1h +0.20%	24h +1.00%	7d -2.48%	Volume $31,530,085	Capitalisation $10,884,332,654	7j
# 13	Monnaie Cardano ada	Cours $0.28	1h -0.99%	24h -1.21%	7d -0.39%	Volume $320,187,260	Capitalisation $10,334,272,234	7j
# 14	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $12,294,956	Capitalisation $9,894,019,831	7j
# 15	Monnaie LEO Token leo	Cours $8.24	1h -4.67%	24h -5.19%	7d -4.68%	Volume $3,539,896	Capitalisation $7,698,915,661	7j
# 16	Monnaie Hyperliquid hype	Cours $29.81	1h -1.14%	24h +0.36%	7d -5.19%	Volume $125,176,164	Capitalisation $7,102,531,417	7j
# 17	Monnaie Chainlink link	Cours $8.90	1h -0.45%	24h +1.58%	7d -0.40%	Volume $267,525,987	Capitalisation $6,306,410,147	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h -0.03%	24h -0.03%	7d -0.06%	Volume $102,890,604	Capitalisation $6,215,996,621	7j
# 19	Monnaie Canton cc	Cours $0.16	1h +0.33%	24h -0.63%	7d -3.50%	Volume $6,304,743	Capitalisation $6,069,654,968	7j
# 20	Monnaie Monero xmr	Cours $327.17	1h -0.22%	24h -1.38%	7d -8.18%	Volume $60,928,972	Capitalisation $6,032,385,960	7j
# 21	Monnaie Stellar xlm	Cours $0.16	1h -0.64%	24h +0.50%	7d -4.73%	Volume $66,110,252	Capitalisation $5,319,569,352	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h 0.00%	7d -0.01%	Volume $1,605,542,229	Capitalisation $5,030,235,838	7j
# 23	Monnaie Rain rain	Cours $0.01	1h -0.62%	24h +0.05%	7d -8.34%	Volume $30,313,576	Capitalisation $4,541,032,786	7j
# 24	Monnaie Hedera hbar	Cours $0.10	1h -0.14%	24h +0.80%	7d -2.77%	Volume $62,320,543	Capitalisation $4,307,839,399	7j
# 25	Monnaie Zcash zec	Cours $258.81	1h -1.12%	24h +0.20%	7d -9.11%	Volume $179,999,505	Capitalisation $4,298,800,942	7j
# 26	Monnaie Litecoin ltc	Cours $55.43	1h +0.71%	24h +1.65%	7d +0.16%	Volume $295,002,497	Capitalisation $4,267,274,374	7j
# 27	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.07%	Volume $47,916,431	Capitalisation $4,186,961,144	7j
# 28	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $160,791,057	Capitalisation $4,080,136,638	7j
# 29	Monnaie Avalanche avax	Cours $9.22	1h -0.54%	24h +1.93%	7d -0.94%	Volume $200,142,007	Capitalisation $3,981,206,523	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h -1.41%	24h +1.05%	7d -1.05%	Volume $101,107,437	Capitalisation $3,784,793,581	7j
# 31	Monnaie Sui sui	Cours $0.95	1h -1.14%	24h +0.12%	7d -4.36%	Volume $353,382,805	Capitalisation $3,653,642,007	7j
# 32	Monnaie World Liberty Financial wlfi	Cours $0.12	1h +1.14%	24h +3.63%	7d +14.95%	Volume $160,519,955	Capitalisation $3,280,132,139	7j
# 33	Monnaie Toncoin ton	Cours $1.33	1h -0.12%	24h -2.03%	7d -10.09%	Volume $78,555,691	Capitalisation $3,255,596,244	7j
# 34	Monnaie Cronos cro	Cours $0.08	1h -0.68%	24h -0.17%	7d -4.41%	Volume $10,511,952	Capitalisation $3,202,672,068	7j
# 35	Monnaie Tether Gold xaut	Cours $5,113.97	1h +0.41%	24h +1.24%	7d +2.33%	Volume $147,917,706	Capitalisation $2,662,499,569	7j
# 36	Monnaie PAX Gold paxg	Cours $5,145.81	1h +0.40%	24h +1.34%	7d +2.33%	Volume $229,137,573	Capitalisation $2,361,330,007	7j
# 37	Monnaie MemeCore m	Cours $1.34	1h +0.64%	24h -1.42%	7d -2.15%	Volume $6,721,453	Capitalisation $2,329,114,567	7j
# 38	Monnaie Uniswap uni	Cours $3.61	1h -0.97%	24h +5.56%	7d +4.42%	Volume $189,919,122	Capitalisation $2,291,277,435	7j
# 39	Monnaie Polkadot dot	Cours $1.36	1h -1.75%	24h +1.98%	7d -0.56%	Volume $110,323,954	Capitalisation $2,267,735,569	7j
# 40	Monnaie Mantle mnt	Cours $0.64	1h 0.00%	24h +2.08%	7d -2.50%	Volume $18,662,017	Capitalisation $2,069,555,026	7j
# 41	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,940,292,267	7j
# 42	Monnaie Aave aave	Cours $122.24	1h +0.05%	24h +5.44%	7d -3.18%	Volume $334,233,001	Capitalisation $1,856,330,861	7j
# 43	Monnaie Aster aster	Cours $0.73	1h -0.40%	24h +2.17%	7d +2.00%	Volume $96,006,276	Capitalisation $1,780,454,295	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h -2.47%	24h -0.82%	7d +7.12%	Volume $256,171,973	Capitalisation $1,765,383,945	7j
# 45	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.02%	Volume $311,551	Capitalisation $1,750,611,173	7j
# 46	Monnaie Bittensor tao	Cours $182.07	1h -0.18%	24h +1.92%	7d -5.95%	Volume $70,499,949	Capitalisation $1,749,929,293	7j
# 47	Monnaie OKB okb	Cours $79.28	1h -2.44%	24h +0.25%	7d -0.21%	Volume $15,747,971	Capitalisation $1,664,177,674	7j
# 48	Monnaie Bitget Token bgb	Cours $2.34	1h +0.46%	24h +0.24%	7d -2.78%	Volume $18,951,344	Capitalisation $1,638,858,728	7j
# 49	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $15,778,877	Capitalisation $1,627,287,438	7j
# 50	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $45	Capitalisation $1,588,052,579	7j
# 51	Monnaie Pi Network pi	Cours $0.17	1h -0.96%	24h -0.18%	7d +8.86%	Volume $12,381,296	Capitalisation $1,574,976,416	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.04%	Volume $53,297,394	Capitalisation $1,558,490,871	7j
# 53	Monnaie HTX DAO htx	Cours $0.00	1h +0.25%	24h +0.34%	7d -1.01%	Volume $16,954,451	Capitalisation $1,553,064,058	7j
# 54	Monnaie Sky sky	Cours $0.06	1h -0.40%	24h +1.37%	7d -5.90%	Volume $8,049,649	Capitalisation $1,474,608,660	7j
# 55	Monnaie Ethereum Classic etc	Cours $9.21	1h -4.63%	24h +8.25%	7d +5.08%	Volume $108,802,422	Capitalisation $1,440,151,018	7j
# 56	Monnaie NEAR Protocol near	Cours $1.05	1h -3.54%	24h +2.44%	7d -0.45%	Volume $136,829,086	Capitalisation $1,353,802,005	7j
# 57	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $7,900,506	Capitalisation $1,318,572,362	7j
# 58	Monnaie Ondo ondo	Cours $0.27	1h -0.87%	24h +1.14%	7d -4.17%	Volume $36,166,160	Capitalisation $1,312,769,990	7j
# 59	Monnaie Pump.fun pump	Cours $0.00	1h -0.86%	24h +0.85%	7d -2.64%	Volume $50,900,072	Capitalisation $1,241,607,068	7j
# 60	Monnaie Internet Computer icp	Cours $2.23	1h -0.70%	24h +3.56%	7d -8.98%	Volume $58,975,367	Capitalisation $1,233,208,912	7j
# 61	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.00	1h +0.03%	24h 0.00%	7d +0.10%	Volume $0	Capitalisation $1,212,649,065	7j
# 62	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.31%	24h +5.99%	7d +3.97%	Volume $77,121,007	Capitalisation $1,177,420,813	7j
# 63	Monnaie Cosmos Hub atom	Cours $2.33	1h -1.53%	24h -1.05%	7d +8.73%	Volume $38,039,250	Capitalisation $1,154,639,079	7j
# 64	Monnaie Gate gt	Cours $7.26	1h +0.02%	24h +1.86%	7d +0.49%	Volume $1,563,480	Capitalisation $1,133,103,428	7j
# 65	Monnaie KuCoin kcs	Cours $8.54	1h +0.17%	24h +2.48%	7d +0.09%	Volume $1,553,998	Capitalisation $1,128,525,001	7j
# 66	Monnaie Worldcoin wld	Cours $0.39	1h -1.46%	24h +0.37%	7d -4.72%	Volume $53,739,303	Capitalisation $1,112,361,652	7j
# 67	Monnaie Provenance Blockchain hash	Cours $0.02	1h -1.17%	24h -5.00%	7d -2.12%	Volume $3,639	Capitalisation $978,994,049	7j
# 68	Monnaie Midnight night	Cours $0.06	1h -3.32%	24h -3.30%	7d +0.18%	Volume $8,299,501	Capitalisation $965,031,693	7j
# 69	Monnaie Quant qnt	Cours $66.24	1h +0.77%	24h +0.05%	7d -9.92%	Volume $11,524,041	Capitalisation $963,428,087	7j
# 70	Monnaie Ethena ena	Cours $0.11	1h -2.19%	24h -1.20%	7d -12.66%	Volume $68,093,731	Capitalisation $896,481,895	7j
# 71	Monnaie NEXO nexo	Cours $0.90	1h -0.49%	24h +1.97%	7d +4.51%	Volume $8,830,522	Capitalisation $895,934,642	7j
# 72	Monnaie Morpho morpho	Cours $1.62	1h +1.04%	24h +6.76%	7d +23.86%	Volume $37,097,381	Capitalisation $888,173,062	7j
# 73	Monnaie Kaspa kas	Cours $0.03	1h -0.23%	24h +1.58%	7d -5.19%	Volume $10,293,235	Capitalisation $840,379,695	7j
# 74	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.10%	7d +0.02%	Volume $4,086,815	Capitalisation $834,741,716	7j
# 75	Monnaie Official Trump trump	Cours $3.49	1h -0.91%	24h -0.12%	7d +0.93%	Volume $90,336,139	Capitalisation $811,170,995	7j
# 76	Monnaie Flare flr	Cours $0.01	1h +0.64%	24h +1.66%	7d -1.77%	Volume $3,245,514	Capitalisation $807,287,650	7j
# 77	Monnaie Algorand algo	Cours $0.09	1h -0.83%	24h -0.07%	7d -8.74%	Volume $20,927,639	Capitalisation $797,527,326	7j
# 78	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.23	1h -0.32%	24h +0.04%	7d -1.05%	Volume $0	Capitalisation $788,981,175	7j
# 79	Monnaie Render render	Cours $1.48	1h -0.50%	24h -0.44%	7d +1.14%	Volume $55,151,226	Capitalisation $769,489,390	7j
# 80	Monnaie USDD usdd	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.03%	Volume $1,856,105	Capitalisation $745,242,474	7j
# 81	Monnaie Filecoin fil	Cours $0.97	1h -3.03%	24h +3.31%	7d -0.03%	Volume $83,937,020	Capitalisation $733,398,439	7j
# 82	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.09%	Volume $0	Capitalisation $722,505,251	7j
# 83	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h +1.51%	24h +1.16%	7d +1.48%	Volume $1,251,315	Capitalisation $709,007,844	7j
# 84	Monnaie OUSG ousg	Cours $114.37	1h 0.00%	24h +0.02%	7d +0.07%	Volume $0	Capitalisation $708,561,659	7j
# 85	Monnaie XDC Network xdc	Cours $0.04	1h -1.02%	24h +1.56%	7d -4.01%	Volume $12,012,090	Capitalisation $707,677,611	7j
# 86	Monnaie Aptos apt	Cours $0.89	1h -1.13%	24h +2.66%	7d -6.83%	Volume $50,097,792	Capitalisation $697,449,768	7j
# 87	Monnaie VeChain vet	Cours $0.01	1h -1.19%	24h -0.46%	7d -7.69%	Volume $15,142,893	Capitalisation $666,838,608	7j
# 88	Monnaie Beldex bdx	Cours $0.08	1h +0.07%	24h +0.16%	7d -0.03%	Volume $11,537,144	Capitalisation $611,522,238	7j
# 89	Monnaie Arbitrum arb	Cours $0.10	1h -3.76%	24h +4.35%	7d -16.08%	Volume $115,191,563	Capitalisation $578,519,505	7j
# 90	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $567,567,027	7j
# 91	Monnaie Usual USD usd0	Cours $1.00	1h +0.09%	24h -0.03%	7d +0.07%	Volume $54,793	Capitalisation $564,120,215	7j
# 92	Monnaie Bonk bonk	Cours $0.00	1h -2.29%	24h +0.59%	7d -1.88%	Volume $37,326,387	Capitalisation $557,616,414	7j
# 93	Monnaie ​​Stable stable	Cours $0.03	1h -1.71%	24h -2.34%	7d +19.98%	Volume $18,343,157	Capitalisation $527,500,108	7j
# 94	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.06%	Volume $3,720,301	Capitalisation $527,200,099	7j
# 95	Monnaie Jupiter jup	Cours $0.16	1h -0.78%	24h +0.91%	7d -0.84%	Volume $25,496,475	Capitalisation $512,956,656	7j
# 96	Monnaie A7A5 a7a5	Cours $0.01	1h -1.46%	24h -0.67%	7d -1.55%	Volume $2,849	Capitalisation $500,824,807	7j
# 97	Monnaie TrueUSD tusd	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.08%	Volume $5,449,578	Capitalisation $494,191,389	7j
# 98	Monnaie pippin pippin	Cours $0.49	1h -0.33%	24h +1.41%	7d -24.23%	Volume $30,966,478	Capitalisation $491,833,511	7j
# 99	Monnaie USDai usdai	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $5,581,913	Capitalisation $477,948,746	7j
# 100	Monnaie Sei sei	Cours $0.07	1h -0.85%	24h -0.29%	7d -8.21%	Volume $25,722,658	Capitalisation $477,263,285	7j