Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,957.00	1h -0.45%	24h +1.25%	7d +3.53%	Volume $63,617,055,864	Capitalisation $2,293,055,268,420	7j
# 2	Monnaie Ethereum eth	Cours $4,176.93	1h +0.40%	24h +2.50%	7d +3.41%	Volume $35,663,348,508	Capitalisation $504,174,274,395	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.05%	Volume $111,802,348,238	Capitalisation $183,195,652,399	7j
# 4	Monnaie XRP xrp	Cours $2.67	1h +1.68%	24h +1.07%	7d +8.63%	Volume $4,266,514,807	Capitalisation $159,980,027,758	7j
# 5	Monnaie BNB bnb	Cours $1,145.19	1h -0.93%	24h +1.23%	7d +2.65%	Volume $2,551,085,278	Capitalisation $157,522,709,773	7j
# 6	Monnaie Solana sol	Cours $200.07	1h -0.17%	24h +0.54%	7d +4.14%	Volume $6,465,245,435	Capitalisation $109,952,689,103	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $8,908,234,326	Capitalisation $76,168,850,726	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,173.22	1h +0.37%	24h +2.60%	7d +3.56%	Volume $51,615,774	Capitalisation $35,851,154,308	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h +0.13%	24h +0.15%	7d +1.52%	Volume $1,914,508,123	Capitalisation $30,793,070,051	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -0.37%	24h -0.38%	7d -7.59%	Volume $796,429,716	Capitalisation $28,256,486,529	7j
# 11	Monnaie Cardano ada	Cours $0.67	1h -0.21%	24h -0.43%	7d +1.27%	Volume $1,161,128,930	Capitalisation $24,659,794,706	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,083.98	1h +0.38%	24h +2.50%	7d +3.69%	Volume $13,298,025	Capitalisation $17,029,735,249	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,508.78	1h +0.37%	24h +2.51%	7d +3.56%	Volume $15,218,725	Capitalisation $14,694,717,822	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $114,984.00	1h -0.14%	24h +1.31%	7d +3.64%	Volume $274,528,057	Capitalisation $14,575,865,444	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $0.98	1h -1.91%	24h 0.00%	7d +0.96%	Volume $30,600	Capitalisation $13,000,872,472	7j
# 16	Monnaie Chainlink link	Cours $18.42	1h -0.30%	24h +0.60%	7d -3.07%	Volume $823,669,078	Capitalisation $12,831,256,325	7j
# 17	Monnaie Hyperliquid hype	Cours $46.36	1h -1.82%	24h -2.21%	7d +20.68%	Volume $537,195,301	Capitalisation $12,538,878,496	7j
# 18	Monnaie Bitcoin Cash bch	Cours $563.37	1h +0.57%	24h +2.57%	7d +16.83%	Volume $510,946,604	Capitalisation $11,236,212,516	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,504.88	1h +0.11%	24h +2.41%	7d +3.35%	Volume $5,843,243	Capitalisation $11,142,636,786	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h +0.08%	24h -1.96%	7d -0.36%	Volume $195,624,188	Capitalisation $10,404,529,762	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.05%	7d +0.02%	Volume $456,476,330	Capitalisation $10,153,047,316	7j
# 22	Monnaie Sui sui	Cours $2.62	1h -0.28%	24h -0.71%	7d +0.03%	Volume $883,228,993	Capitalisation $9,513,301,963	7j
# 23	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.08%	Volume $17,726,745	Capitalisation $9,111,729,080	7j
# 24	Monnaie WETH weth	Cours $4,177.36	1h +0.52%	24h +2.52%	7d +3.60%	Volume $357,954,344	Capitalisation $9,074,508,250	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h -0.01%	7d +0.01%	Volume $2,737,876,421	Capitalisation $8,984,686,995	7j
# 26	Monnaie Avalanche avax	Cours $20.47	1h -0.53%	24h +0.44%	7d -1.35%	Volume $477,172,941	Capitalisation $8,731,514,343	7j
# 27	Monnaie LEO Token leo	Cours $8.96	1h -0.10%	24h -0.30%	7d -0.39%	Volume $473,166	Capitalisation $8,267,402,763	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $114,954.00	1h -0.37%	24h +1.14%	7d +3.66%	Volume $408,832,494	Capitalisation $8,108,561,891	7j
# 29	Monnaie Litecoin ltc	Cours $101.84	1h +2.71%	24h +2.72%	7d +7.52%	Volume $664,802,744	Capitalisation $7,785,984,924	7j
# 30	Monnaie Hedera hbar	Cours $0.18	1h +0.60%	24h -0.02%	7d +0.89%	Volume $203,385,774	Capitalisation $7,644,342,490	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.08%	7d -0.02%	Volume $433,250,380	Capitalisation $7,275,149,005	7j
# 32	Monnaie Monero xmr	Cours $342.58	1h -0.34%	24h -0.29%	7d +7.16%	Volume $184,403,421	Capitalisation $6,318,623,578	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $43.39	1h -0.22%	24h +0.55%	7d +3.55%	Volume $64,826,835	Capitalisation $6,253,720,088	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.07%	24h -0.28%	7d +1.93%	Volume $170,041,805	Capitalisation $6,155,662,272	7j
# 35	Monnaie Zcash zec	Cours $359.89	1h +0.91%	24h +1.42%	7d +43.17%	Volume $1,149,624,925	Capitalisation $5,886,297,109	7j
# 36	Monnaie Toncoin ton	Cours $2.22	1h +0.22%	24h +1.00%	7d -1.64%	Volume $147,912,105	Capitalisation $5,601,242,604	7j
# 37	Monnaie Mantle mnt	Cours $1.68	1h -0.89%	24h -3.69%	7d -8.10%	Volume $182,749,901	Capitalisation $5,475,020,886	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -1.18%	24h -1.66%	7d -0.98%	Volume $20,017,777	Capitalisation $5,417,484,720	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.18%	24h -0.02%	7d +0.16%	Volume $61,135,628	Capitalisation $5,121,773,223	7j
# 40	Monnaie Polkadot dot	Cours $3.15	1h -0.27%	24h -0.76%	7d +1.88%	Volume $199,501,446	Capitalisation $4,800,905,673	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.10%	Volume $110,362,050	Capitalisation $4,657,684,871	7j
# 42	Monnaie Bittensor tao	Cours $415.21	1h +3.43%	24h +1.06%	7d -5.08%	Volume $294,904,580	Capitalisation $3,969,015,511	7j
# 43	Monnaie Uniswap uni	Cours $6.58	1h -0.63%	24h +0.67%	7d +1.72%	Volume $285,549,218	Capitalisation $3,949,168,266	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.44%	24h -3.54%	7d +8.82%	Volume $155,202,957	Capitalisation $3,937,162,076	7j
# 45	Monnaie Aave aave	Cours $237.49	1h -0.54%	24h -0.11%	7d +2.36%	Volume $293,548,394	Capitalisation $3,623,652,082	7j
# 46	Monnaie Ethena ena	Cours $0.50	1h -0.59%	24h +1.24%	7d +7.40%	Volume $453,239,766	Capitalisation $3,604,840,666	7j
# 47	Monnaie MemeCore m	Cours $2.07	1h +1.57%	24h -5.45%	7d +0.73%	Volume $11,985,339	Capitalisation $3,512,904,143	7j
# 48	Monnaie OKB okb	Cours $166.45	1h -0.82%	24h -1.41%	7d -3.27%	Volume $62,207,374	Capitalisation $3,493,785,559	7j
# 49	Monnaie sUSDS susds	Cours $1.07	1h 0.00%	24h +0.47%	7d +0.10%	Volume $11,120,579	Capitalisation $3,406,525,270	7j
# 50	Monnaie Bitget Token bgb	Cours $4.80	1h -0.49%	24h -0.17%	7d +1.88%	Volume $91,564,960	Capitalisation $3,360,302,782	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.20%	24h -1.64%	7d -0.13%	Volume $412,197,119	Capitalisation $3,032,831,784	7j
# 52	Monnaie NEAR Protocol near	Cours $2.36	1h -0.26%	24h -0.02%	7d +2.30%	Volume $185,816,769	Capitalisation $3,015,563,496	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.08%	7d +0.12%	Volume $370,255,320	Capitalisation $2,980,983,326	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $248.02	1h -0.08%	24h +0.37%	7d +4.38%	Volume $10,190,051	Capitalisation $2,862,344,607	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,853,264,185	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h +0.00%	7d +0.01%	Volume $87,470,455	Capitalisation $2,765,560,025	7j
# 57	Monnaie Wrapped SOL sol	Cours $200.14	1h +0.06%	24h +0.20%	7d +4.17%	Volume $1,011,803,567	Capitalisation $2,559,535,775	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.59	1h +0.67%	24h +0.73%	7d +3.08%	Volume $63,091,650	Capitalisation $2,555,717,249	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,176.65	1h +0.38%	24h +2.74%	7d +3.52%	Volume $98,181,721	Capitalisation $2,521,908,272	7j
# 60	Monnaie Aptos apt	Cours $3.47	1h -0.59%	24h -3.10%	7d +5.10%	Volume $432,884,930	Capitalisation $2,496,834,765	7j
# 61	Monnaie Ondo ondo	Cours $0.75	1h +0.34%	24h -0.49%	7d -1.35%	Volume $113,528,644	Capitalisation $2,378,639,586	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.62	1h -0.18%	24h +0.57%	7d +2.51%	Volume $74,404,335	Capitalisation $2,294,438,824	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h +0.07%	24h +0.10%	7d +0.44%	Volume $6,706,840	Capitalisation $2,203,539,601	7j
# 64	Monnaie Aster aster	Cours $1.08	1h -0.24%	24h -7.11%	7d -9.52%	Volume $820,095,330	Capitalisation $2,183,255,970	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.16%	24h -0.92%	7d -0.71%	Volume $57,371,165	Capitalisation $2,106,433,622	7j
# 66	Monnaie Tether Gold xaut	Cours $3,978.94	1h -1.26%	24h -3.04%	7d -7.64%	Volume $320,738,159	Capitalisation $2,083,014,709	7j
# 67	Monnaie Worldcoin wld	Cours $0.92	1h -0.70%	24h -1.81%	7d -0.47%	Volume $195,820,310	Capitalisation $2,078,523,766	7j
# 68	Monnaie Pi Network pi	Cours $0.24	1h -2.27%	24h +12.25%	7d +15.86%	Volume $141,315,568	Capitalisation $1,991,508,193	7j
# 69	Monnaie Rocket Pool ETH reth	Cours $4,782.57	1h +0.35%	24h +2.62%	7d +3.58%	Volume $5,126,218	Capitalisation $1,860,444,187	7j
# 70	Monnaie Arbitrum arb	Cours $0.33	1h -0.78%	24h +1.43%	7d +2.88%	Volume $193,977,692	Capitalisation $1,837,413,088	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.05%	Volume $1,472,490	Capitalisation $1,831,744,200	7j
# 72	Monnaie Gate gt	Cours $15.36	1h -0.35%	24h -0.87%	7d -3.57%	Volume $6,976,259	Capitalisation $1,805,131,345	7j
# 73	Monnaie KuCoin kcs	Cours $13.64	1h -0.31%	24h +0.42%	7d -0.55%	Volume $7,545,059	Capitalisation $1,768,539,384	7j
# 74	Monnaie Binance Staked SOL bnsol	Cours $216.03	1h 0.00%	24h +0.77%	7d +4.19%	Volume $5,163,073	Capitalisation $1,755,903,164	7j
# 75	Monnaie HTX DAO htx	Cours $0.00	1h -0.52%	24h -0.12%	7d -7.64%	Volume $70,364,901	Capitalisation $1,744,836,087	7j
# 76	Monnaie Internet Computer icp	Cours $3.19	1h +0.02%	24h -2.46%	7d +0.53%	Volume $43,433,512	Capitalisation $1,721,496,801	7j
# 77	Monnaie Story ip	Cours $5.29	1h -0.48%	24h -1.82%	7d -7.30%	Volume $58,717,790	Capitalisation $1,704,600,981	7j
# 78	Monnaie Kinetiq Staked HYPE khype	Cours $46.66	1h -1.78%	24h -1.91%	7d +20.85%	Volume $55,271,491	Capitalisation $1,688,954,996	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.62%	24h -0.58%	7d -6.95%	Volume $3,135	Capitalisation $1,679,453,544	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h +0.90%	24h -0.35%	7d +0.30%	Volume $60,314,844	Capitalisation $1,664,401,682	7j
# 81	Monnaie Pump.fun pump	Cours $0.00	1h +1.51%	24h +0.04%	7d +14.63%	Volume $334,994,793	Capitalisation $1,656,341,985	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,413.90	1h +0.53%	24h +2.71%	7d +3.73%	Volume $2,183,568	Capitalisation $1,640,327,144	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,410.12	1h +0.41%	24h +2.48%	7d +3.72%	Volume $1,018,578	Capitalisation $1,581,673,409	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h -1.26%	24h -1.79%	7d +6.03%	Volume $45,256,609	Capitalisation $1,530,718,418	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.22	1h +0.10%	24h -0.80%	7d -2.20%	Volume $61,438,573	Capitalisation $1,529,353,111	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.41%	24h -2.06%	7d -3.33%	Volume $29,793,484	Capitalisation $1,498,102,971	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,345.26	1h -0.81%	24h +0.22%	7d +0.89%	Volume $679,991	Capitalisation $1,446,672,403	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,144.61	1h -2.85%	24h +0.96%	7d +2.82%	Volume $1,316,687,064	Capitalisation $1,430,261,283	7j
# 89	Monnaie Jupiter jup	Cours $0.45	1h +1.67%	24h +2.74%	7d +22.90%	Volume $57,998,365	Capitalisation $1,414,650,095	7j
# 90	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.40%	24h -1.51%	7d -3.94%	Volume $214,287,109	Capitalisation $1,369,733,504	7j
# 91	Monnaie Sky sky	Cours $0.06	1h -1.64%	24h -0.81%	7d -0.86%	Volume $8,192,758	Capitalisation $1,360,899,363	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $114,958.00	1h -0.41%	24h +1.35%	7d +3.69%	Volume $5,870,349	Capitalisation $1,359,973,870	7j
# 93	Monnaie Flare flr	Cours $0.02	1h +0.48%	24h -0.35%	7d -0.97%	Volume $7,559,430	Capitalisation $1,331,794,267	7j
# 96	Monnaie Official Trump trump	Cours $6.64	1h +7.06%	24h +7.79%	7d +10.74%	Volume $384,322,845	Capitalisation $1,326,545,816	7j
# 95	Monnaie PAX Gold paxg	Cours $3,986.59	1h -1.20%	24h -2.76%	7d -6.39%	Volume $427,157,145	Capitalisation $1,323,779,754	7j
# 94	Monnaie Renzo Restaked ETH ezeth	Cours $4,438.71	1h +0.43%	24h +2.51%	7d +3.79%	Volume $2,167,718	Capitalisation $1,321,860,560	7j
# 97	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.28%	24h +0.04%	7d -0.14%	Volume $33,611,121	Capitalisation $1,321,421,758	7j
# 98	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $20,183,460	Capitalisation $1,319,903,796	7j
# 99	Monnaie Render render	Cours $2.52	1h -0.02%	24h -1.50%	7d -3.52%	Volume $63,517,488	Capitalisation $1,306,442,629	7j
# 100	Monnaie Sei sei	Cours $0.20	1h -1.12%	24h -2.20%	7d -0.17%	Volume $74,254,593	Capitalisation $1,255,177,912	7j