Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $62,812.00	1h +1.08%	24h +3.56%	7d -14.57%	Volume $36,986,237,799	Capitalisation $1,258,624,163,133	7j
# 2	Monnaie Ethereum eth	Cours $1,673.07	1h +2.57%	24h +7.31%	7d -16.26%	Volume $16,264,327,408	Capitalisation $201,909,057,595	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.09%	Volume $56,698,390,610	Capitalisation $186,861,965,002	7j
# 4	Monnaie BNB bnb	Cours $603.88	1h +1.29%	24h +5.33%	7d -14.83%	Volume $1,009,739,929	Capitalisation $81,393,274,809	7j
# 5	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $11,983,022,067	Capitalisation $75,583,621,895	7j
# 6	Monnaie XRP xrp	Cours $1.15	1h +0.56%	24h +5.94%	7d -13.22%	Volume $2,150,375,315	Capitalisation $71,484,317,039	7j
# 7	Monnaie Solana sol	Cours $65.87	1h +0.91%	24h +6.42%	7d -19.27%	Volume $3,134,026,666	Capitalisation $38,256,350,946	7j
# 8	Monnaie TRON trx	Cours $0.33	1h -0.23%	24h +0.74%	7d -6.62%	Volume $529,095,382	Capitalisation $30,915,518,150	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.03%	24h 0.00%	7d +1.27%	Volume $77,524,073	Capitalisation $19,178,199,785	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h +1.05%	24h +5.04%	7d -13.71%	Volume $832,453,385	Capitalisation $13,245,731,836	7j
# 11	Monnaie Hyperliquid hype	Cours $58.76	1h -0.08%	24h +3.98%	7d -14.70%	Volume $686,202,508	Capitalisation $13,071,302,059	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $79,720,639	Capitalisation $10,756,165,493	7j
# 13	Monnaie LEO Token leo	Cours $9.54	1h +0.43%	24h +1.00%	7d -4.73%	Volume $1,463,547	Capitalisation $8,841,563,017	7j
# 14	Monnaie Rain rain	Cours $0.01	1h +0.44%	24h +4.01%	7d -6.38%	Volume $50,914,606	Capitalisation $8,321,372,330	7j
# 15	Monnaie Zcash zec	Cours $437.74	1h +5.27%	24h +22.38%	7d -19.53%	Volume $1,366,339,198	Capitalisation $7,328,121,330	7j
# 16	Monnaie Stellar xlm	Cours $0.20	1h -0.73%	24h -3.26%	7d -18.23%	Volume $747,093,183	Capitalisation $6,893,221,141	7j
# 17	Monnaie Canton cc	Cours $0.16	1h -0.87%	24h +1.32%	7d +7.79%	Volume $24,331,710	Capitalisation $6,385,027,652	7j
# 18	Monnaie Cardano ada	Cours $0.16	1h +1.13%	24h +5.59%	7d -29.25%	Volume $572,018,861	Capitalisation $6,124,290,894	7j
# 19	Monnaie Chainlink link	Cours $7.86	1h +1.70%	24h +6.79%	7d -13.00%	Volume $305,991,978	Capitalisation $5,717,105,102	7j
# 20	Monnaie Monero xmr	Cours $303.23	1h -1.97%	24h +2.94%	7d -16.56%	Volume $95,289,682	Capitalisation $5,689,618,421	7j
# 21	Monnaie WhiteBIT Coin wbt	Cours $44.90	1h +1.12%	24h +3.91%	7d -16.56%	Volume $142,576,436	Capitalisation $5,296,408,333	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.09%	Volume $717,488,518	Capitalisation $4,623,705,406	7j
# 23	Monnaie Bitcoin Cash bch	Cours $228.63	1h +1.92%	24h +5.49%	7d -23.55%	Volume $139,311,269	Capitalisation $4,585,119,203	7j
# 24	Monnaie Toncoin ton	Cours $1.70	1h -1.44%	24h +4.22%	7d -7.94%	Volume $216,693,320	Capitalisation $4,559,083,446	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.08%	Volume $70,584,813	Capitalisation $4,500,452,317	7j
# 26	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.05%	Volume $128,691,629	Capitalisation $4,281,768,538	7j
# 27	Monnaie LAB lab	Cours $13.03	1h -2.16%	24h -0.23%	7d +53.73%	Volume $57,619,011	Capitalisation $4,073,580,752	7j
# 28	Monnaie MemeCore m	Cours $3.10	1h -0.23%	24h +3.87%	7d +4.57%	Volume $9,398,521	Capitalisation $4,056,913,432	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h +0.32%	24h +2.56%	7d -14.27%	Volume $59,477,500	Capitalisation $3,541,023,137	7j
# 30	Monnaie Litecoin ltc	Cours $42.73	1h +1.75%	24h +3.89%	7d -17.09%	Volume $370,642,396	Capitalisation $3,301,211,901	7j
# 31	Monnaie Sui sui	Cours $0.75	1h +0.36%	24h +5.32%	7d -14.29%	Volume $629,384,315	Capitalisation $3,042,680,161	7j
# 32	Monnaie Avalanche avax	Cours $6.75	1h +0.98%	24h +1.52%	7d -23.67%	Volume $227,701,776	Capitalisation $2,924,406,146	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $132,385,804	Capitalisation $2,864,739,918	7j
# 34	Monnaie Circle USYC usyc	Cours $1.13	1h +0.37%	24h 0.00%	7d +0.29%	Volume $562,932	Capitalisation $2,826,832,789	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.15%	24h +3.72%	7d -13.35%	Volume $65,684,025	Capitalisation $2,777,939,670	7j
# 36	Monnaie Cronos cro	Cours $0.06	1h +0.45%	24h +3.58%	7d -10.31%	Volume $8,562,495	Capitalisation $2,708,886,454	7j
# 37	Monnaie Tether Gold xaut	Cours $4,310.94	1h +0.18%	24h +0.61%	7d -4.51%	Volume $124,807,957	Capitalisation $2,641,005,383	7j
# 38	Monnaie NEAR Protocol near	Cours $2.03	1h +0.40%	24h +9.41%	7d -8.97%	Volume $646,315,084	Capitalisation $2,637,997,097	7j
# 39	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.02%	Volume $134,079,950	Capitalisation $2,547,224,422	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,407,226,190	7j
# 41	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h -0.10%	24h +0.51%	7d -0.07%	Volume $476,234	Capitalisation $2,135,093,596	7j
# 42	Monnaie Bittensor tao	Cours $212.41	1h +1.62%	24h +9.92%	7d -15.65%	Volume $199,610,124	Capitalisation $2,040,611,109	7j
# 43	Monnaie PAX Gold paxg	Cours $4,322.60	1h +0.35%	24h +0.75%	7d -4.52%	Volume $134,563,497	Capitalisation $1,991,702,573	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +3.31%	24h +2.33%	7d -2.78%	Volume $28,850,005	Capitalisation $1,806,665,663	7j
# 45	Monnaie Mantle mnt	Cours $0.54	1h +0.43%	24h +5.55%	7d -18.16%	Volume $34,494,012	Capitalisation $1,790,290,325	7j
# 46	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $91,111,576	Capitalisation $1,685,740,093	7j
# 47	Monnaie Ondo ondo	Cours $0.34	1h +0.11%	24h +6.33%	7d -3.79%	Volume $148,455,076	Capitalisation $1,676,369,380	7j
# 48	Monnaie Polkadot dot	Cours $0.97	1h +0.32%	24h +3.30%	7d -16.73%	Volume $110,146,584	Capitalisation $1,639,270,957	7j
# 49	Monnaie Aster aster	Cours $0.63	1h -0.46%	24h +2.13%	7d -11.86%	Volume $112,292,525	Capitalisation $1,631,904,986	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h -0.27%	24h +1.31%	7d -4.59%	Volume $40,611,470	Capitalisation $1,595,060,044	7j
# 51	Monnaie Uniswap uni	Cours $2.55	1h +1.31%	24h +4.42%	7d -14.34%	Volume $145,313,154	Capitalisation $1,591,630,959	7j
# 52	Monnaie Worldcoin wld	Cours $0.47	1h -2.86%	24h +12.18%	7d +40.62%	Volume $630,083,895	Capitalisation $1,588,950,528	7j
# 53	Monnaie OKB okb	Cours $72.07	1h +1.02%	24h +4.85%	7d -22.04%	Volume $15,137,217	Capitalisation $1,513,732,701	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.04%	24h -0.02%	7d +0.16%	Volume $1,967,756	Capitalisation $1,461,473,062	7j
# 55	Monnaie Pi Network pi	Cours $0.13	1h +0.29%	24h +4.64%	7d -11.17%	Volume $17,396,463	Capitalisation $1,397,066,313	7j
# 56	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.04%	Volume $60,143,170	Capitalisation $1,355,814,645	7j
# 57	Monnaie Sky sky	Cours $0.06	1h +0.42%	24h +4.46%	7d -13.17%	Volume $14,914,601	Capitalisation $1,340,690,927	7j
# 58	Monnaie Humanity h	Cours $0.73	1h -6.70%	24h +16.91%	7d +85.01%	Volume $213,919,193	Capitalisation $1,326,690,907	7j
# 59	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.13%	Volume $661,941	Capitalisation $1,319,352,516	7j
# 60	Monnaie Internet Computer icp	Cours $2.36	1h -0.16%	24h +2.36%	7d -10.71%	Volume $65,383,476	Capitalisation $1,306,891,702	7j
# 61	Monnaie Bitget Token bgb	Cours $1.84	1h +0.28%	24h +0.61%	7d -11.36%	Volume $14,476,322	Capitalisation $1,290,928,471	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.81%	24h +5.11%	7d -16.96%	Volume $213,235,925	Capitalisation $1,179,862,446	7j
# 63	Monnaie Ethereum Classic etc	Cours $7.08	1h +0.42%	24h +4.49%	7d -12.60%	Volume $30,455,294	Capitalisation $1,108,354,329	7j
# 64	Monnaie Morpho morpho	Cours $1.71	1h +0.64%	24h +4.14%	7d -19.84%	Volume $10,670,197	Capitalisation $1,103,530,829	7j
# 65	Monnaie Audiera beat	Cours $3.64	1h +17.32%	24h +66.28%	7d +208.05%	Volume $62,102,376	Capitalisation $1,049,139,999	7j
# 66	Monnaie Quant qnt	Cours $69.31	1h +0.52%	24h +3.86%	7d -1.60%	Volume $13,206,799	Capitalisation $1,008,537,835	7j
# 67	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.11%	Volume $5,203,323	Capitalisation $1,008,009,171	7j
# 68	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $6,723,661	Capitalisation $999,760,124	7j
# 69	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.25%	24h -0.06%	7d -1.42%	Volume $0	Capitalisation $977,730,942	7j
# 70	Monnaie Blockchain Capital bcap	Cours $107.06	1h 0.00%	24h 0.00%	7d -0.09%	Volume $0	Capitalisation $975,542,604	7j
# 71	Monnaie Aave aave	Cours $63.32	1h +0.93%	24h +4.61%	7d -22.05%	Volume $205,290,241	Capitalisation $963,356,825	7j
# 72	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.10	1h -0.04%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $961,578,183	7j
# 73	Monnaie Siren siren	Cours $1.29	1h +2.59%	24h +49.94%	7d +162.91%	Volume $149,754,633	Capitalisation $944,314,048	7j
# 74	Monnaie DeXe dexe	Cours $19.64	1h -1.28%	24h -1.63%	7d +2.56%	Volume $14,083,978	Capitalisation $918,497,313	7j
# 75	Monnaie KuCoin kcs	Cours $6.56	1h +3.57%	24h +7.65%	7d -16.40%	Volume $3,190,766	Capitalisation $883,719,275	7j
# 76	Monnaie Cosmos Hub atom	Cours $1.71	1h +1.46%	24h +4.74%	7d -11.24%	Volume $31,314,747	Capitalisation $874,576,126	7j
# 77	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.11	1h +0.41%	24h 0.00%	7d +0.48%	Volume $0	Capitalisation $865,428,993	7j
# 78	Monnaie Render render	Cours $1.66	1h -0.22%	24h +4.35%	7d -18.50%	Volume $73,022,261	Capitalisation $863,487,806	7j
# 79	Monnaie Kaspa kas	Cours $0.03	1h +1.38%	24h +3.25%	7d +2.73%	Volume $11,370,136	Capitalisation $850,966,791	7j
# 80	Monnaie POL (ex-MATIC) pol	Cours $0.08	1h +0.52%	24h +2.83%	7d -12.57%	Volume $45,985,181	Capitalisation $847,878,827	7j
# 81	Monnaie Algorand algo	Cours $0.09	1h +1.20%	24h +2.13%	7d -24.75%	Volume $35,326,759	Capitalisation $841,011,208	7j
# 82	Monnaie Ethena ena	Cours $0.09	1h -0.64%	24h -1.27%	7d +2.05%	Volume $168,349,550	Capitalisation $825,651,518	7j
# 83	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.82	1h -1.24%	24h +1.64%	7d +32.66%	Volume $77,273,709	Capitalisation $819,289,174	7j
# 84	Monnaie ​​Stable stable	Cours $0.03	1h -1.70%	24h +1.92%	7d -14.22%	Volume $15,493,530	Capitalisation $795,258,044	7j
# 85	Monnaie NEXO nexo	Cours $0.78	1h +1.75%	24h +3.81%	7d -8.69%	Volume $8,219,852	Capitalisation $776,220,204	7j
# 86	Monnaie Venice Token vvv	Cours $16.22	1h -2.91%	24h +4.23%	7d -8.69%	Volume $66,275,908	Capitalisation $759,600,724	7j
# 87	Monnaie Gate gt	Cours $6.38	1h +1.55%	24h +4.05%	7d -11.24%	Volume $4,281,781	Capitalisation $679,069,129	7j
# 88	Monnaie JUST jst	Cours $0.08	1h +1.66%	24h -5.94%	7d -15.87%	Volume $37,616,745	Capitalisation $668,039,434	7j
# 89	Monnaie Flare flr	Cours $0.01	1h +2.00%	24h +6.04%	7d -7.20%	Volume $2,856,680	Capitalisation $609,807,944	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h -0.21%	24h +0.09%	7d -2.13%	Volume $10,313,030	Capitalisation $609,018,159	7j
# 91	Monnaie Filecoin fil	Cours $0.77	1h +2.03%	24h +5.92%	7d -16.59%	Volume $81,034,282	Capitalisation $608,934,833	7j
# 92	Monnaie XDC Network xdc	Cours $0.03	1h -0.49%	24h +0.45%	7d -11.43%	Volume $11,136,961	Capitalisation $588,640,346	7j
# 93	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.01%	Volume $8,900,514	Capitalisation $583,568,004	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $41,727	Capitalisation $552,519,479	7j
# 95	Monnaie Aptos apt	Cours $0.67	1h +0.12%	24h +2.53%	7d -27.33%	Volume $62,837,354	Capitalisation $550,065,024	7j
# 96	Monnaie Injective inj	Cours $5.39	1h +1.20%	24h +5.62%	7d -16.00%	Volume $107,540,691	Capitalisation $541,742,713	7j
# 97	Monnaie Pump.fun pump	Cours $0.00	1h +0.89%	24h +6.87%	7d -13.27%	Volume $51,988,571	Capitalisation $532,136,257	7j
# 98	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.04%	Volume $154,643	Capitalisation $531,546,803	7j
# 99	Monnaie Provenance Blockchain hash	Cours $0.01	1h +1.34%	24h -1.76%	7d -8.07%	Volume $8,711	Capitalisation $527,641,060	7j
# 100	Monnaie Jupiter jup	Cours $0.16	1h +0.56%	24h +1.78%	7d -17.23%	Volume $23,060,416	Capitalisation $517,083,305	7j