Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $123,474.00	1h +0.36%	24h +0.97%	7d +12.02%	Volume $71,066,736,368	Capitalisation $2,460,139,774,626	7j
# 2	Monnaie Ethereum eth	Cours $4,519.19	1h +0.02%	24h +0.78%	7d +11.85%	Volume $40,323,743,170	Capitalisation $545,167,898,961	7j
# 3	Monnaie XRP xrp	Cours $2.97	1h -0.79%	24h -0.03%	7d +5.15%	Volume $5,152,833,032	Capitalisation $177,688,153,681	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $123,973,157,187	Capitalisation $177,054,281,786	7j
# 5	Monnaie BNB bnb	Cours $1,160.89	1h -0.13%	24h +1.33%	7d +18.75%	Volume $1,945,618,624	Capitalisation $161,612,809,169	7j
# 6	Monnaie Solana sol	Cours $228.51	1h -0.62%	24h +0.47%	7d +11.38%	Volume $7,116,018,288	Capitalisation $124,645,023,902	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $14,724,044,374	Capitalisation $75,217,818,416	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,515.36	1h -0.17%	24h +0.68%	7d +11.84%	Volume $29,865,057	Capitalisation $38,526,744,754	7j
# 9	Monnaie Dogecoin doge	Cours $0.25	1h -1.44%	24h +1.08%	7d +9.41%	Volume $3,100,234,637	Capitalisation $38,283,555,590	7j
# 10	Monnaie TRON trx	Cours $0.34	1h 0.00%	24h +0.24%	7d +1.92%	Volume $580,345,873	Capitalisation $32,290,216,336	7j
# 11	Monnaie Cardano ada	Cours $0.84	1h -1.44%	24h -0.29%	7d +5.91%	Volume $1,553,039,469	Capitalisation $30,601,023,720	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,488.64	1h +0.05%	24h +0.71%	7d +11.77%	Volume $15,807,460	Capitalisation $17,823,790,967	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,872.49	1h -0.11%	24h +0.71%	7d +11.85%	Volume $10,462,191	Capitalisation $15,928,375,105	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $123,443.00	1h +0.28%	24h +1.06%	7d +11.91%	Volume $328,651,493	Capitalisation $15,687,491,859	7j
# 15	Monnaie Chainlink link	Cours $22.06	1h -1.85%	24h +0.07%	7d +4.28%	Volume $867,545,960	Capitalisation $14,968,697,046	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h -0.07%	7d -0.09%	Volume $482,426,949	Capitalisation $14,818,793,821	7j
# 17	Monnaie Hyperliquid hype	Cours $48.29	1h -1.28%	24h -1.28%	7d +5.47%	Volume $547,658,997	Capitalisation $13,071,541,890	7j
# 18	Monnaie Sui sui	Cours $3.56	1h -0.66%	24h -1.35%	7d +11.38%	Volume $1,264,699,354	Capitalisation $12,895,412,419	7j
# 19	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d +2.00%	Volume $54,120	Capitalisation $12,846,283,608	7j
# 20	Monnaie Avalanche avax	Cours $29.85	1h -0.99%	24h -1.02%	7d +3.07%	Volume $758,012,063	Capitalisation $12,605,110,534	7j
# 21	Monnaie Stellar xlm	Cours $0.39	1h -1.20%	24h +0.30%	7d +8.95%	Volume $264,944,890	Capitalisation $12,603,950,632	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,868.98	1h +0.15%	24h +0.70%	7d +11.85%	Volume $7,485,294	Capitalisation $11,985,205,336	7j
# 23	Monnaie Bitcoin Cash bch	Cours $594.16	1h -0.26%	24h +0.53%	7d +8.34%	Volume $276,703,250	Capitalisation $11,846,093,565	7j
# 24	Monnaie WETH weth	Cours $4,517.11	1h +0.19%	24h +0.62%	7d +11.70%	Volume $558,432,909	Capitalisation $10,589,068,228	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h -1.05%	24h +0.09%	7d +1.47%	Volume $240,569,677	Capitalisation $9,197,835,681	7j
# 26	Monnaie Litecoin ltc	Cours $118.76	1h -0.92%	24h -1.20%	7d +12.99%	Volume $819,636,650	Capitalisation $9,074,899,639	7j
# 27	Monnaie LEO Token leo	Cours $9.64	1h +0.71%	24h +0.10%	7d +0.88%	Volume $569,755	Capitalisation $8,894,499,042	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $123,473.00	1h +0.34%	24h +1.00%	7d +12.05%	Volume $589,106,109	Capitalisation $8,151,993,757	7j
# 29	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.02%	Volume $2,979,560,975	Capitalisation $7,987,191,962	7j
# 30	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.02%	Volume $49,432,848	Capitalisation $7,967,979,306	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -1.51%	24h +0.52%	7d +5.13%	Volume $295,876,182	Capitalisation $7,333,749,758	7j
# 32	Monnaie Cronos cro	Cours $0.21	1h -0.09%	24h +0.75%	7d +11.48%	Volume $34,119,647	Capitalisation $7,263,551,183	7j
# 33	Monnaie Toncoin ton	Cours $2.81	1h -0.03%	24h +0.11%	7d +4.12%	Volume $146,674,066	Capitalisation $7,073,541,526	7j
# 34	Monnaie Mantle mnt	Cours $2.12	1h +2.10%	24h +8.71%	7d +20.59%	Volume $257,127,960	Capitalisation $6,899,853,684	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $507,359,846	Capitalisation $6,473,582,204	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $44.37	1h +0.07%	24h +0.46%	7d +8.24%	Volume $81,174,532	Capitalisation $6,394,865,767	7j
# 37	Monnaie Polkadot dot	Cours $4.14	1h -2.24%	24h -1.37%	7d +6.50%	Volume $263,755,605	Capitalisation $6,306,922,007	7j
# 38	Monnaie Monero xmr	Cours $322.90	1h +0.40%	24h -2.20%	7d +13.23%	Volume $212,912,816	Capitalisation $5,968,597,377	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.13%	24h -0.08%	7d +0.23%	Volume $54,598,301	Capitalisation $5,810,964,919	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.20	1h -0.09%	24h -0.57%	7d -6.22%	Volume $176,380,372	Capitalisation $5,454,480,842	7j
# 41	Monnaie Uniswap uni	Cours $8.07	1h -0.61%	24h +0.87%	7d +6.25%	Volume $269,918,836	Capitalisation $4,848,187,834	7j
# 42	Monnaie OKB okb	Cours $222.36	1h +1.17%	24h -0.45%	7d +16.28%	Volume $204,844,811	Capitalisation $4,670,206,681	7j
# 43	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h +0.03%	7d +0.03%	Volume $87,004,845	Capitalisation $4,530,015,012	7j
# 44	Monnaie Aave aave	Cours $285.65	1h -1.36%	24h +0.94%	7d +6.67%	Volume $384,967,223	Capitalisation $4,360,263,635	7j
# 45	Monnaie Ethena ena	Cours $0.59	1h -2.78%	24h -0.08%	7d +0.52%	Volume $333,416,026	Capitalisation $4,195,811,543	7j
# 46	Monnaie Pepe pepe	Cours $0.00	1h -1.83%	24h +0.62%	7d +5.91%	Volume $554,209,081	Capitalisation $4,127,866,798	7j
# 47	Monnaie Bitget Token bgb	Cours $5.64	1h +1.29%	24h +2.62%	7d +9.51%	Volume $307,411,359	Capitalisation $3,951,633,898	7j
# 48	Monnaie Aptos apt	Cours $5.52	1h +0.44%	24h +6.11%	7d +32.48%	Volume $778,863,237	Capitalisation $3,883,041,896	7j
# 49	Monnaie NEAR Protocol near	Cours $2.96	1h -1.79%	24h +0.57%	7d +9.03%	Volume $349,871,644	Capitalisation $3,705,932,038	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $281.89	1h -0.64%	24h +0.34%	7d +11.08%	Volume $24,266,574	Capitalisation $3,482,690,220	7j
# 51	Monnaie MemeCore m	Cours $2.03	1h +0.29%	24h -3.24%	7d -16.06%	Volume $13,742,393	Capitalisation $3,428,893,384	7j
# 52	Monnaie Aster aster	Cours $1.84	1h -1.05%	24h -9.86%	7d +1.38%	Volume $1,051,091,720	Capitalisation $3,046,178,688	7j
# 53	Monnaie Bittensor tao	Cours $315.44	1h -0.14%	24h -0.94%	7d +5.16%	Volume $79,830,509	Capitalisation $3,027,418,696	7j
# 54	Monnaie Ethereum Classic etc	Cours $19.45	1h -0.88%	24h -0.10%	7d +6.73%	Volume $72,271,120	Capitalisation $2,990,781,985	7j
# 55	Monnaie Story ip	Cours $9.52	1h -0.24%	24h -1.29%	7d +6.00%	Volume $60,384,825	Capitalisation $2,987,834,623	7j
# 56	Monnaie Ondo ondo	Cours $0.92	1h -1.58%	24h -0.19%	7d +3.50%	Volume $164,084,643	Capitalisation $2,903,075,434	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,829,765,385	7j
# 58	Monnaie Binance Staked SOL bnsol	Cours $245.86	1h -0.56%	24h +0.59%	7d +10.87%	Volume $12,789,661	Capitalisation $2,801,305,139	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,514.71	1h +0.02%	24h +0.74%	7d +11.75%	Volume $77,344,470	Capitalisation $2,735,813,223	7j
# 60	Monnaie Worldcoin wld	Cours $1.26	1h -1.90%	24h -1.03%	7d -1.35%	Volume $198,796,986	Capitalisation $2,713,764,881	7j
# 61	Monnaie Zcash zec	Cours $165.06	1h +3.30%	24h +5.17%	7d +178.39%	Volume $575,702,217	Capitalisation $2,690,704,880	7j
# 62	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.04%	Volume $259,486,923	Capitalisation $2,681,693,080	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h +0.41%	24h +0.15%	7d +0.41%	Volume $209,756	Capitalisation $2,561,607,334	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $100,988,173	Capitalisation $2,544,416,706	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.61%	24h +0.50%	7d +6.00%	Volume $68,499,438	Capitalisation $2,497,891,817	7j
# 66	Monnaie Internet Computer icp	Cours $4.54	1h -1.15%	24h +1.09%	7d +7.64%	Volume $61,420,804	Capitalisation $2,445,550,887	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.88	1h -0.13%	24h +0.33%	7d +6.24%	Volume $44,943,383	Capitalisation $2,383,606,301	7j
# 68	Monnaie Arbitrum arb	Cours $0.43	1h -2.17%	24h -0.14%	7d +2.56%	Volume $198,819,874	Capitalisation $2,344,848,684	7j
# 69	Monnaie Pump.fun pump	Cours $0.01	1h -4.88%	24h -3.14%	7d +11.53%	Volume $452,824,177	Capitalisation $2,283,260,426	7j
# 70	Monnaie sUSDS susds	Cours $1.07	1h +0.01%	24h -0.54%	7d +0.08%	Volume $2,550,607	Capitalisation $2,227,325,611	7j
# 71	Monnaie Pi Network pi	Cours $0.26	1h -0.95%	24h -0.22%	7d -2.78%	Volume $28,286,817	Capitalisation $2,147,115,923	7j
# 72	Monnaie KuCoin kcs	Cours $16.01	1h +0.42%	24h +0.14%	7d +5.84%	Volume $5,904,042	Capitalisation $2,077,747,880	7j
# 73	Monnaie Gate gt	Cours $16.99	1h +0.99%	24h +0.11%	7d +4.12%	Volume $16,310,725	Capitalisation $2,028,186,905	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $5,170.08	1h +0.10%	24h +0.51%	7d +11.79%	Volume $9,877,364	Capitalisation $2,026,169,978	7j
# 75	Monnaie Kaspa kas	Cours $0.07	1h +0.55%	24h -2.57%	7d -2.29%	Volume $62,925,976	Capitalisation $1,997,972,015	7j
# 76	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.90%	24h +4.54%	7d +11.62%	Volume $425,497,326	Capitalisation $1,992,614,568	7j
# 77	Monnaie VeChain vet	Cours $0.02	1h -1.16%	24h -0.38%	7d +5.16%	Volume $35,866,007	Capitalisation $1,968,924,370	7j
# 78	Monnaie Cosmos Hub atom	Cours $4.16	1h -1.20%	24h +0.67%	7d +1.36%	Volume $111,264,674	Capitalisation $1,963,464,608	7j
# 79	Monnaie Algorand algo	Cours $0.22	1h -1.43%	24h +0.22%	7d +7.26%	Volume $84,110,191	Capitalisation $1,929,465,686	7j
# 80	Monnaie Kinetiq Staked HYPE khype	Cours $48.40	1h -0.66%	24h -1.61%	7d +5.31%	Volume $42,284,237	Capitalisation $1,879,262,445	7j
# 81	Monnaie Flare flr	Cours $0.02	1h -0.22%	24h -0.37%	7d -4.48%	Volume $9,446,986	Capitalisation $1,832,948,820	7j
# 82	Monnaie USDtb usdtb	Cours $1.00	1h -0.09%	24h -0.02%	7d -0.07%	Volume $3,488,851	Capitalisation $1,828,254,135	7j
# 83	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,763.62	1h +0.15%	24h +0.63%	7d +11.73%	Volume $697,214	Capitalisation $1,815,240,700	7j
# 84	Monnaie Provenance Blockchain hash	Cours $0.04	1h -5.33%	24h -3.29%	7d -0.12%	Volume $67,162	Capitalisation $1,813,104,888	7j
# 85	Monnaie Render render	Cours $3.49	1h -1.67%	24h -0.21%	7d +2.90%	Volume $69,509,150	Capitalisation $1,808,776,533	7j
# 86	Monnaie Sei sei	Cours $0.29	1h -1.72%	24h +0.24%	7d +3.64%	Volume $107,027,734	Capitalisation $1,775,048,116	7j
# 87	Monnaie Falcon USD usdf	Cours $1.00	1h -0.06%	24h -0.04%	7d -0.11%	Volume $2,845,127	Capitalisation $1,721,923,557	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $4,767.12	1h +0.25%	24h +0.72%	7d +11.94%	Volume $2,703,230	Capitalisation $1,711,406,331	7j
# 89	Monnaie DoubleZero 2z	Cours $0.49	1h -1.88%	24h -1.37%	7d -18.60%	Volume $195,834,955	Capitalisation $1,708,941,606	7j
# 90	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.03%	Volume $5,513,614	Capitalisation $1,699,226,975	7j
# 91	Monnaie Plasma xpl	Cours $0.93	1h +3.60%	24h +7.91%	7d -34.00%	Volume $2,308,005,406	Capitalisation $1,667,984,779	7j
# 92	Monnaie Liquid Staked ETH lseth	Cours $4,879.93	1h +0.14%	24h +0.65%	7d +11.81%	Volume $873,809	Capitalisation $1,626,363,214	7j
# 93	Monnaie Filecoin fil	Cours $2.33	1h -1.72%	24h +0.97%	7d +7.37%	Volume $169,921,959	Capitalisation $1,619,832,679	7j
# 94	Monnaie Sky sky	Cours $0.07	1h -1.90%	24h +0.41%	7d -0.67%	Volume $16,126,739	Capitalisation $1,576,137,750	7j
# 95	Monnaie Official Trump trump	Cours $7.79	1h -0.76%	24h +0.49%	7d +2.83%	Volume $229,724,454	Capitalisation $1,558,773,800	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h -3.14%	24h -1.16%	7d +3.07%	Volume $339,644,558	Capitalisation $1,529,983,128	7j
# 97	Monnaie Lombard Staked BTC lbtc	Cours $123,358.00	1h +0.22%	24h +0.93%	7d +11.91%	Volume $14,532,671	Capitalisation $1,515,346,185	7j
# 98	Monnaie Artificial Superintelligence Alliance fet	Cours $0.58	1h -2.39%	24h -1.22%	7d +1.46%	Volume $81,830,006	Capitalisation $1,512,429,258	7j
# 99	Monnaie Quant qnt	Cours $102.47	1h -1.10%	24h -0.39%	7d +2.21%	Volume $20,773,821	Capitalisation $1,490,029,093	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,787.06	1h +0.07%	24h +0.70%	7d +11.80%	Volume $864,491	Capitalisation $1,468,007,360	7j