Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $112,958.00	1h +0.83%	24h +0.90%	7d +2.50%	Volume $40,094,974,626	Capitalisation $2,250,447,430,391	7j
# 2	Monnaie Ethereum eth	Cours $4,357.07	1h +0.99%	24h +0.67%	7d -0.62%	Volume $30,090,778,017	Capitalisation $526,117,813,282	7j
# 3	Monnaie XRP xrp	Cours $3.01	1h +1.54%	24h +2.32%	7d +7.08%	Volume $6,749,632,571	Capitalisation $179,680,907,558	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $91,973,193,082	Capitalisation $168,925,209,057	7j
# 5	Monnaie BNB bnb	Cours $882.36	1h +0.72%	24h +0.63%	7d +3.55%	Volume $1,023,801,837	Capitalisation $122,835,221,643	7j
# 6	Monnaie Solana sol	Cours $218.86	1h +1.94%	24h +3.01%	7d +7.67%	Volume $10,466,065,301	Capitalisation $118,696,737,649	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $14,510,353,935	Capitalisation $72,586,216,691	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,350.58	1h +0.93%	24h +0.78%	7d -1.25%	Volume $73,681,945	Capitalisation $37,780,216,672	7j
# 9	Monnaie Dogecoin doge	Cours $0.24	1h +2.19%	24h +3.63%	7d +12.99%	Volume $3,545,552,181	Capitalisation $36,497,398,408	7j
# 10	Monnaie Cardano ada	Cours $0.89	1h +2.51%	24h +4.07%	7d +8.28%	Volume $1,968,822,002	Capitalisation $32,459,910,729	7j
# 11	Monnaie TRON trx	Cours $0.34	1h +1.80%	24h +1.35%	7d -0.82%	Volume $958,493,413	Capitalisation $31,954,025,467	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,283.85	1h +1.11%	24h +0.88%	7d -1.05%	Volume $42,318,865	Capitalisation $16,601,820,462	7j
# 13	Monnaie Chainlink link	Cours $23.73	1h +2.01%	24h +2.61%	7d +1.72%	Volume $1,049,863,424	Capitalisation $16,110,688,377	7j
# 14	Monnaie Hyperliquid hype	Cours $54.91	1h +3.95%	24h +8.32%	7d +23.62%	Volume $714,765,023	Capitalisation $14,889,789,346	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $4,696.05	1h +0.92%	24h +0.76%	7d -1.23%	Volume $7,835,664	Capitalisation $14,394,974,673	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $112,832.00	1h +0.81%	24h +0.81%	7d +2.28%	Volume $172,409,259	Capitalisation $14,357,968,226	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.05%	Volume $279,384,359	Capitalisation $12,924,856,204	7j
# 18	Monnaie Sui sui	Cours $3.61	1h +3.87%	24h +4.17%	7d +9.83%	Volume $1,381,139,355	Capitalisation $12,879,462,957	7j
# 19	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -0.40%	7d +0.83%	Volume $11,238,966	Capitalisation $12,256,948,018	7j
# 20	Monnaie Stellar xlm	Cours $0.38	1h +2.47%	24h +4.04%	7d +5.41%	Volume $436,200,932	Capitalisation $12,205,126,417	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,681.95	1h +1.03%	24h +0.83%	7d -0.36%	Volume $10,297,656	Capitalisation $11,844,383,648	7j
# 22	Monnaie Bitcoin Cash bch	Cours $586.06	1h +0.97%	24h -1.93%	7d +2.89%	Volume $382,742,885	Capitalisation $11,680,611,672	7j
# 23	Monnaie Avalanche avax	Cours $26.16	1h +3.46%	24h +3.35%	7d +9.11%	Volume $736,181,490	Capitalisation $11,052,215,244	7j
# 24	Monnaie WETH weth	Cours $4,361.38	1h +1.12%	24h +0.87%	7d -1.18%	Volume $420,908,207	Capitalisation $9,937,483,667	7j
# 25	Monnaie Hedera hbar	Cours $0.23	1h +2.88%	24h +4.36%	7d +6.26%	Volume $240,358,780	Capitalisation $9,902,341,526	7j
# 26	Monnaie LEO Token leo	Cours $9.56	1h +0.12%	24h +0.29%	7d -0.21%	Volume $617,424	Capitalisation $8,828,964,967	7j
# 27	Monnaie Litecoin ltc	Cours $114.23	1h +1.21%	24h +0.65%	7d +2.79%	Volume $587,388,588	Capitalisation $8,712,840,857	7j
# 28	Monnaie Cronos cro	Cours $0.25	1h +1.61%	24h -3.47%	7d -4.27%	Volume $108,122,844	Capitalisation $8,378,193,358	7j
# 29	Monnaie Toncoin ton	Cours $3.14	1h +1.65%	24h +1.14%	7d +0.12%	Volume $181,097,934	Capitalisation $8,068,259,092	7j
# 30	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $6,911,647	Capitalisation $8,037,849,128	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +2.14%	24h +2.87%	7d +6.37%	Volume $268,590,037	Capitalisation $7,693,669,445	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $1,982,612,047	Capitalisation $6,784,671,021	7j
# 33	Monnaie Polkadot dot	Cours $4.15	1h +2.45%	24h +2.70%	7d +9.84%	Volume $353,602,637	Capitalisation $6,324,113,942	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $113,056.00	1h +1.07%	24h +0.96%	7d +2.54%	Volume $318,861,549	Capitalisation $6,256,626,169	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $42.90	1h +0.77%	24h +0.74%	7d +0.06%	Volume $27,563,119	Capitalisation $6,182,753,644	7j
# 36	Monnaie Uniswap uni	Cours $9.87	1h +3.63%	24h +2.22%	7d +3.19%	Volume $351,598,056	Capitalisation $5,932,908,594	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.22	1h +3.11%	24h +3.87%	7d -10.31%	Volume $752,534,942	Capitalisation $5,923,007,326	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.44%	24h -0.05%	7d -0.23%	Volume $25,142,203	Capitalisation $5,718,276,241	7j
# 39	Monnaie Ethena ena	Cours $0.83	1h +4.54%	24h +6.91%	7d +21.47%	Volume $1,414,101,844	Capitalisation $5,698,628,399	7j
# 40	Monnaie Monero xmr	Cours $273.82	1h +1.44%	24h +0.72%	7d +3.56%	Volume $74,817,657	Capitalisation $5,049,961,484	7j
# 41	Monnaie Aave aave	Cours $309.76	1h +2.93%	24h +2.43%	7d -1.21%	Volume $455,034,357	Capitalisation $4,718,696,163	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h +4.08%	24h +5.41%	7d +10.53%	Volume $703,699,470	Capitalisation $4,518,271,788	7j
# 43	Monnaie Bitget Token bgb	Cours $4.89	1h +0.85%	24h +1.06%	7d +3.23%	Volume $232,298,627	Capitalisation $4,502,334,648	7j
# 44	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.02%	Volume $80,176,369	Capitalisation $4,469,122,636	7j
# 46	Monnaie Worldcoin wld	Cours $2.02	1h +10.60%	24h +62.82%	7d +130.52%	Volume $4,220,473,905	Capitalisation $4,072,886,602	7j
# 45	Monnaie Mantle mnt	Cours $1.24	1h +3.85%	24h +6.66%	7d +8.11%	Volume $307,462,548	Capitalisation $4,024,156,544	7j
# 47	Monnaie OKB okb	Cours $187.81	1h -0.24%	24h -5.79%	7d +11.89%	Volume $220,431,953	Capitalisation $3,946,494,248	7j
# 48	Monnaie NEAR Protocol near	Cours $2.76	1h +4.24%	24h +9.45%	7d +16.27%	Volume $250,252,842	Capitalisation $3,456,400,805	7j
# 49	Monnaie Bittensor tao	Cours $347.39	1h +1.11%	24h +1.83%	7d +9.54%	Volume $104,634,574	Capitalisation $3,339,188,385	7j
# 50	Monnaie MemeCore m	Cours $1.97	1h +2.95%	24h +14.52%	7d +126.11%	Volume $58,473,748	Capitalisation $3,298,756,913	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $269.09	1h +1.94%	24h +3.50%	7d +7.41%	Volume $44,654,925	Capitalisation $3,238,959,369	7j
# 52	Monnaie Ethereum Classic etc	Cours $21.05	1h +1.78%	24h +1.36%	7d +0.83%	Volume $94,049,526	Capitalisation $3,230,071,783	7j
# 53	Monnaie Aptos apt	Cours $4.53	1h +1.86%	24h +3.74%	7d +5.44%	Volume $412,873,192	Capitalisation $3,122,286,576	7j
# 54	Monnaie Ondo ondo	Cours $0.98	1h +3.53%	24h +5.06%	7d +5.40%	Volume $213,601,678	Capitalisation $3,084,956,503	7j
# 55	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h +2.61%	24h -0.19%	7d +0.14%	Volume $155,955,400	Capitalisation $2,939,004,853	7j
# 56	Monnaie Arbitrum arb	Cours $0.54	1h +3.98%	24h +7.00%	7d +8.68%	Volume $489,538,357	Capitalisation $2,847,051,677	7j
# 57	Monnaie USDT0 usdt0	Cours $1.00	1h +0.03%	24h +0.05%	7d -0.09%	Volume $404,982,041	Capitalisation $2,830,977,240	7j
# 58	Monnaie Pi Network pi	Cours $0.35	1h +0.59%	24h -0.42%	7d +0.08%	Volume $32,284,031	Capitalisation $2,782,024,117	7j
# 59	Monnaie Internet Computer icp	Cours $5.02	1h +1.75%	24h +2.71%	7d +4.60%	Volume $66,885,093	Capitalisation $2,697,506,956	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,359.48	1h +1.04%	24h +0.79%	7d -1.20%	Volume $64,052,292	Capitalisation $2,639,024,329	7j
# 61	Monnaie Story ip	Cours $8.59	1h +0.21%	24h +0.79%	7d +11.00%	Volume $88,627,728	Capitalisation $2,617,796,486	7j
# 62	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.03%	Volume $389,042,934	Capitalisation $2,616,775,891	7j
# 63	Monnaie Binance Staked SOL bnsol	Cours $234.69	1h +1.75%	24h +3.10%	7d +7.33%	Volume $8,634,135	Capitalisation $2,576,756,509	7j
# 64	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,248,094,860	7j
# 65	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +0.89%	24h +6.53%	7d +18.87%	Volume $852,431,675	Capitalisation $2,204,969,773	7j
# 66	Monnaie MYX Finance myx	Cours $17.66	1h +36.09%	24h +279.90%	7d +1,633.37%	Volume $760,133,163	Capitalisation $2,203,165,757	7j
# 68	Monnaie Kaspa kas	Cours $0.08	1h +2.66%	24h +0.17%	7d -1.58%	Volume $41,717,995	Capitalisation $2,176,621,157	7j
# 67	Monnaie Cosmos Hub atom	Cours $4.64	1h +1.78%	24h +2.09%	7d +4.50%	Volume $116,246,648	Capitalisation $2,173,564,705	7j
# 69	Monnaie Kinetiq Staked HYPE khype	Cours $55.10	1h +2.90%	24h +8.58%	7d +23.22%	Volume $87,403,588	Capitalisation $2,155,209,199	7j
# 70	Monnaie VeChain vet	Cours $0.02	1h +2.24%	24h +2.43%	7d +3.99%	Volume $43,027,549	Capitalisation $2,131,608,757	7j
# 71	Monnaie Algorand algo	Cours $0.24	1h +2.65%	24h +2.86%	7d +4.44%	Volume $94,322,950	Capitalisation $2,117,796,799	7j
# 73	Monnaie Render render	Cours $4.00	1h +5.02%	24h +9.20%	7d +17.18%	Volume $136,523,646	Capitalisation $2,076,531,186	7j
# 72	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.59	1h +1.01%	24h +1.48%	7d +3.34%	Volume $66,906,160	Capitalisation $2,076,060,621	7j
# 74	Monnaie sUSDS susds	Cours $1.07	1h -0.05%	24h +0.03%	7d +0.04%	Volume $5,088,966	Capitalisation $2,062,713,353	7j
# 75	Monnaie Gate gt	Cours $16.75	1h +0.16%	24h -1.31%	7d -0.50%	Volume $6,165,148	Capitalisation $2,001,945,526	7j
# 76	Monnaie Rocket Pool ETH reth	Cours $4,966.57	1h +0.97%	24h +0.82%	7d -0.73%	Volume $11,260,930	Capitalisation $1,988,674,904	7j
# 77	Monnaie Fasttoken ftn	Cours $4.49	1h -0.06%	24h -0.03%	7d -0.43%	Volume $58,348,672	Capitalisation $1,940,014,894	7j
# 78	Monnaie Sei sei	Cours $0.32	1h +3.10%	24h +5.95%	7d +12.70%	Volume $240,382,740	Capitalisation $1,920,254,795	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,585.57	1h +1.06%	24h +0.82%	7d -1.11%	Volume $1,079,590	Capitalisation $1,849,430,103	7j
# 80	Monnaie Bonk bonk	Cours $0.00	1h +2.29%	24h +6.35%	7d +14.88%	Volume $518,742,709	Capitalisation $1,836,151,189	7j
# 81	Monnaie KuCoin kcs	Cours $14.38	1h +0.60%	24h +1.00%	7d -2.47%	Volume $4,486,277	Capitalisation $1,831,664,606	7j
# 82	Monnaie Artificial Superintelligence Alliance fet	Cours $0.68	1h +3.06%	24h +4.62%	7d +12.27%	Volume $140,031,007	Capitalisation $1,767,534,590	7j
# 83	Monnaie Official Trump trump	Cours $8.83	1h +1.75%	24h +2.92%	7d +5.47%	Volume $334,631,303	Capitalisation $1,765,366,440	7j
# 84	Monnaie Sky sky	Cours $0.07	1h +6.77%	24h +8.08%	7d +6.89%	Volume $14,967,823	Capitalisation $1,753,703,232	7j
# 85	Monnaie Filecoin fil	Cours $2.50	1h +2.10%	24h +2.92%	7d +9.55%	Volume $173,834,668	Capitalisation $1,718,205,029	7j
# 86	Monnaie Pump.fun pump	Cours $0.00	1h +0.39%	24h -0.70%	7d +27.39%	Volume $261,541,996	Capitalisation $1,713,138,494	7j
# 87	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.03%	Volume $6,463,701	Capitalisation $1,699,123,842	7j
# 88	Monnaie Flare flr	Cours $0.02	1h +1.26%	24h +2.37%	7d +6.99%	Volume $9,922,730	Capitalisation $1,663,697,357	7j
# 89	Monnaie Jupiter jup	Cours $0.53	1h +3.41%	24h +2.55%	7d +9.37%	Volume $71,806,835	Capitalisation $1,661,056,999	7j
# 90	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.23%	7d -0.06%	Volume $12,808,298	Capitalisation $1,659,181,436	7j
# 91	Monnaie USDtb usdtb	Cours $1.00	1h -0.04%	24h +0.04%	7d -0.04%	Volume $982,938	Capitalisation $1,656,401,358	7j
# 92	Monnaie StakeWise Staked ETH oseth	Cours $4,585.45	1h +1.07%	24h +0.74%	7d -0.86%	Volume $3,103,202	Capitalisation $1,644,876,449	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,709.97	1h +1.07%	24h +0.82%	7d -1.18%	Volume $765,318	Capitalisation $1,570,726,564	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $112,933.00	1h +0.82%	24h +0.86%	7d +2.22%	Volume $7,144,427	Capitalisation $1,534,094,960	7j
# 95	Monnaie Quant qnt	Cours $101.07	1h +1.63%	24h -2.29%	7d -1.01%	Volume $38,291,814	Capitalisation $1,471,472,904	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $28,650,389	Capitalisation $1,458,411,444	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,613.36	1h +1.09%	24h +0.90%	7d -1.04%	Volume $8,440,990	Capitalisation $1,448,994,452	7j
# 98	Monnaie XDC Network xdc	Cours $0.08	1h +1.79%	24h +0.82%	7d +3.57%	Volume $32,870,559	Capitalisation $1,428,642,314	7j
# 99	Monnaie Celestia tia	Cours $1.81	1h +5.18%	24h +6.06%	7d +13.57%	Volume $112,031,639	Capitalisation $1,404,885,322	7j
# 100	Monnaie O Optimism op	Cours $0.79	1h +3.47%	24h +6.14%	7d +13.21%	Volume $318,273,360	Capitalisation $1,400,236,063	7j