Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,806.00	1h -0.01%	24h +0.47%	7d -0.86%	Volume $15,614,137,556	Capitalisation $1,754,590,717,997	7j
# 2	Monnaie Ethereum eth	Cours $2,936.89	1h -0.15%	24h +0.30%	7d -1.94%	Volume $8,051,686,880	Capitalisation $354,887,831,510	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.04%	Volume $29,859,660,365	Capitalisation $186,714,876,545	7j
# 4	Monnaie BNB bnb	Cours $855.03	1h +0.86%	24h +1.86%	7d -0.12%	Volume $700,447,856	Capitalisation $117,916,812,074	7j
# 5	Monnaie XRP xrp	Cours $1.87	1h +0.03%	24h +0.88%	7d -3.23%	Volume $1,079,128,559	Capitalisation $113,052,979,839	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.04%	24h +0.04%	7d +0.02%	Volume $3,862,847,342	Capitalisation $76,417,169,537	7j
# 7	Monnaie Solana sol	Cours $124.38	1h -0.13%	24h +1.13%	7d -0.81%	Volume $1,830,684,612	Capitalisation $70,031,517,244	7j
# 8	Monnaie TRON trx	Cours $0.28	1h +0.26%	24h +1.50%	7d -0.47%	Volume $469,458,237	Capitalisation $26,927,453,905	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,936.24	1h -0.16%	24h +0.28%	7d -1.67%	Volume $10,941,167	Capitalisation $25,811,335,717	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h +0.14%	24h +0.97%	7d -5.82%	Volume $465,922,061	Capitalisation $20,838,411,480	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.03%	24h -0.35%	7d -1.87%	Volume $870,976	Capitalisation $14,668,507,311	7j
# 12	Monnaie Cardano ada	Cours $0.37	1h -0.22%	24h +3.46%	7d -0.16%	Volume $477,991,992	Capitalisation $13,549,399,615	7j
# 13	Monnaie Bitcoin Cash bch	Cours $621.25	1h +0.25%	24h +1.44%	7d +6.12%	Volume $297,944,861	Capitalisation $12,405,947,270	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $56.14	1h -0.02%	24h +0.10%	7d -2.77%	Volume $10,346,860	Capitalisation $12,021,508,005	7j
# 15	Monnaie Wrapped stETH wsteth	Cours $3,593.01	1h -0.10%	24h +0.29%	7d -1.59%	Volume $14,355,824	Capitalisation $11,432,664,574	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $87,646.00	1h +0.02%	24h +0.44%	7d -0.82%	Volume $49,535,532	Capitalisation $10,949,714,387	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,193.10	1h -0.16%	24h +0.26%	7d -1.55%	Volume $3,510,744	Capitalisation $10,433,045,208	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $1,608,488	Capitalisation $9,544,169,647	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,186.56	1h -0.11%	24h +0.31%	7d -1.58%	Volume $6,572,542	Capitalisation $9,024,055,251	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h -0.06%	7d -0.09%	Volume $783,106,608	Capitalisation $8,976,488,799	7j
# 21	Monnaie Chainlink link	Cours $12.47	1h -0.05%	24h +1.78%	7d -0.81%	Volume $244,721,955	Capitalisation $8,829,057,980	7j
# 22	Monnaie Zcash zec	Cours $517.57	1h +0.07%	24h +2.30%	7d +17.97%	Volume $607,873,148	Capitalisation $8,526,879,546	7j
# 23	Monnaie Monero xmr	Cours $445.39	1h +0.38%	24h -1.66%	7d -5.56%	Volume $86,188,226	Capitalisation $8,216,888,437	7j
# 24	Monnaie LEO Token leo	Cours $8.41	1h -0.34%	24h +0.36%	7d +5.11%	Volume $792,706	Capitalisation $7,751,054,859	7j
# 25	Monnaie WETH weth	Cours $2,938.49	1h -0.10%	24h +0.37%	7d -1.64%	Volume $99,153,471	Capitalisation $7,546,048,657	7j
# 26	Monnaie Stellar xlm	Cours $0.22	1h -0.46%	24h +2.94%	7d +2.23%	Volume $71,150,347	Capitalisation $7,197,116,901	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,840.00	1h +0.07%	24h +0.52%	7d -0.88%	Volume $80,787,366	Capitalisation $6,422,601,892	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.08%	Volume $45,515,778	Capitalisation $6,297,299,840	7j
# 29	Monnaie Hyperliquid hype	Cours $25.84	1h -0.05%	24h -0.67%	7d +7.05%	Volume $102,589,324	Capitalisation $6,159,204,442	7j
# 30	Monnaie Litecoin ltc	Cours $79.00	1h -0.31%	24h +1.24%	7d +2.07%	Volume $327,205,571	Capitalisation $6,060,325,914	7j
# 31	Monnaie Avalanche avax	Cours $12.67	1h -0.15%	24h +1.55%	7d +3.63%	Volume $238,778,008	Capitalisation $5,443,525,894	7j
# 32	Monnaie Sui sui	Cours $1.46	1h +0.38%	24h +2.90%	7d +0.91%	Volume $313,628,315	Capitalisation $5,440,909,778	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h -0.24%	24h +2.46%	7d +3.39%	Volume $67,680,549	Capitalisation $4,951,286,645	7j
# 34	Monnaie Canton cc	Cours $0.12	1h +1.97%	24h +12.79%	7d +10.34%	Volume $26,932,340	Capitalisation $4,407,423,747	7j
# 35	Monnaie sUSDS susds	Cours $1.08	1h -0.08%	24h +0.06%	7d +0.72%	Volume $3,337,130	Capitalisation $4,395,859,082	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h -0.01%	24h +1.31%	7d -0.74%	Volume $81,140,909	Capitalisation $4,316,244,981	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.05%	Volume $128,787,514	Capitalisation $4,256,135,050	7j
# 38	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.05%	Volume $33,034,236	Capitalisation $4,253,606,287	7j
# 39	Monnaie Toncoin ton	Cours $1.65	1h +0.51%	24h +4.53%	7d +11.66%	Volume $124,903,613	Capitalisation $4,045,337,485	7j
# 40	Monnaie Uniswap uni	Cours $6.29	1h +0.27%	24h +6.21%	7d +0.24%	Volume $400,283,035	Capitalisation $3,961,901,835	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +0.30%	24h +1.52%	7d +9.23%	Volume $55,346,228	Capitalisation $3,961,580,353	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $17,538,651	Capitalisation $3,734,844,581	7j
# 43	Monnaie Cronos cro	Cours $0.09	1h +0.03%	24h +1.42%	7d -1.94%	Volume $10,831,673	Capitalisation $3,613,349,446	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.09%	24h -0.04%	7d -0.07%	Volume $10,255,964	Capitalisation $3,470,058,523	7j
# 45	Monnaie Mantle mnt	Cours $1.04	1h -0.36%	24h -0.39%	7d -12.27%	Volume $49,686,429	Capitalisation $3,377,983,539	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h -0.04%	7d +0.09%	Volume $596,258,022	Capitalisation $3,231,159,382	7j
# 47	Monnaie Polkadot dot	Cours $1.87	1h -0.55%	24h +5.85%	7d +3.07%	Volume $182,669,218	Capitalisation $3,090,669,919	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -0.14%	24h +5.17%	7d +5.05%	Volume $49,556,174	Capitalisation $2,725,271,520	7j
# 49	Monnaie MemeCore m	Cours $1.49	1h -0.65%	24h +6.04%	7d +9.30%	Volume $9,501,539	Capitalisation $2,559,844,642	7j
# 50	Monnaie Bitget Token bgb	Cours $3.48	1h +0.01%	24h +1.03%	7d -0.09%	Volume $81,376,872	Capitalisation $2,438,965,635	7j
# 51	Monnaie Tether Gold xaut	Cours $4,550.69	1h +0.35%	24h +0.36%	7d +4.50%	Volume $233,990,534	Capitalisation $2,366,628,890	7j
# 52	Monnaie Aave aave	Cours $154.54	1h -0.80%	24h -1.13%	7d -13.23%	Volume $253,376,821	Capitalisation $2,350,183,570	7j
# 53	Monnaie OKB okb	Cours $108.08	1h -0.11%	24h +0.87%	7d +0.43%	Volume $10,894,435	Capitalisation $2,269,955,034	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h +0.19%	24h +0.05%	7d -0.02%	Volume $256,042	Capitalisation $2,220,277,483	7j
# 55	Monnaie Bittensor tao	Cours $223.60	1h -0.11%	24h +0.69%	7d +1.38%	Volume $60,793,451	Capitalisation $2,147,043,220	7j
# 56	Monnaie NEAR Protocol near	Cours $1.58	1h -0.85%	24h +3.10%	7d +4.82%	Volume $109,943,868	Capitalisation $2,034,270,126	7j
# 57	Monnaie Ethereum Classic etc	Cours $12.18	1h -0.18%	24h +2.83%	7d -0.85%	Volume $60,915,206	Capitalisation $1,886,122,328	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $2,937.47	1h -0.27%	24h +0.32%	7d -1.66%	Volume $15,545,759	Capitalisation $1,777,180,209	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $155.56	1h -0.16%	24h +1.16%	7d -0.75%	Volume $6,091,620	Capitalisation $1,772,449,527	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h -0.12%	24h +2.57%	7d +1.63%	Volume $180,807,743	Capitalisation $1,750,614,468	7j
# 61	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,734,130,850	7j
# 62	Monnaie Pi Network pi	Cours $0.21	1h 0.00%	24h +0.47%	7d -0.59%	Volume $6,488,306	Capitalisation $1,719,663,235	7j
# 63	Monnaie Aster aster	Cours $0.72	1h -0.74%	24h +1.13%	7d +0.04%	Volume $201,799,021	Capitalisation $1,709,986,417	7j
# 64	Monnaie Internet Computer icp	Cours $3.08	1h -0.52%	24h +0.67%	7d -1.47%	Volume $49,017,041	Capitalisation $1,679,220,336	7j
# 65	Monnaie PAX Gold paxg	Cours $4,566.46	1h -0.04%	24h +0.13%	7d +4.80%	Volume $74,029,668	Capitalisation $1,642,917,703	7j
# 66	Monnaie Ethena ena	Cours $0.21	1h -0.49%	24h -0.45%	7d -0.54%	Volume $87,080,660	Capitalisation $1,619,425,901	7j
# 67	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.31%	24h -0.58%	7d +2.81%	Volume $1,095	Capitalisation $1,587,724,358	7j
# 68	Monnaie Wrapped SOL sol	Cours $124.38	1h -0.08%	24h +1.11%	7d -0.78%	Volume $226,819,067	Capitalisation $1,553,011,450	7j
# 69	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $6,428,898	Capitalisation $1,550,557,103	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.16%	24h +0.93%	7d +0.20%	Volume $11,679,996	Capitalisation $1,542,873,233	7j
# 71	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h 0.00%	7d -0.09%	Volume $222,035	Capitalisation $1,538,851,579	7j
# 72	Monnaie Sky sky	Cours $0.06	1h +1.39%	24h +3.71%	7d +1.74%	Volume $12,673,638	Capitalisation $1,476,372,281	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.51	1h -0.06%	24h +0.54%	7d -0.55%	Volume $10,443,887	Capitalisation $1,474,659,419	7j
# 74	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.29%	24h +0.03%	7d -0.22%	Volume $7,165,253	Capitalisation $1,463,762,257	7j
# 75	Monnaie Midnight night	Cours $0.09	1h -0.08%	24h +2.48%	7d -6.21%	Volume $65,929,518	Capitalisation $1,415,715,863	7j
# 76	Monnaie KuCoin kcs	Cours $10.83	1h -0.07%	24h +0.38%	7d +0.71%	Volume $1,045,051	Capitalisation $1,404,771,688	7j
# 77	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $24,304,722	Capitalisation $1,357,851,665	7j
# 78	Monnaie Worldcoin wld	Cours $0.51	1h -0.84%	24h +2.19%	7d -1.89%	Volume $58,550,325	Capitalisation $1,342,699,620	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.04%	Volume $5,337,168	Capitalisation $1,318,676,747	7j
# 80	Monnaie Aptos apt	Cours $1.72	1h -0.46%	24h -0.29%	7d +6.81%	Volume $158,994,377	Capitalisation $1,291,769,777	7j
# 81	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.03%	Volume $93,897,703	Capitalisation $1,288,623,685	7j
# 82	Monnaie Binance Staked SOL bnsol	Cours $135.78	1h -0.06%	24h +1.15%	7d -0.65%	Volume $1,222,470	Capitalisation $1,240,433,690	7j
# 83	Monnaie Ondo ondo	Cours $0.39	1h -0.82%	24h +2.55%	7d -1.11%	Volume $29,213,556	Capitalisation $1,224,679,042	7j
# 84	Monnaie Rocket Pool ETH reth	Cours $3,390.49	1h -0.09%	24h +0.45%	7d -1.53%	Volume $902,350	Capitalisation $1,220,354,448	7j
# 85	Monnaie Gate gt	Cours $10.29	1h -0.50%	24h +0.53%	7d +0.17%	Volume $1,582,338	Capitalisation $1,208,886,601	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $854.80	1h +0.20%	24h +1.87%	7d -0.28%	Volume $152,580,590	Capitalisation $1,199,378,329	7j
# 87	Monnaie Kaspa kas	Cours $0.04	1h -0.66%	24h -0.41%	7d -3.44%	Volume $9,986,713	Capitalisation $1,192,495,986	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h -0.53%	24h +2.59%	7d -1.01%	Volume $38,908,074	Capitalisation $1,133,665,369	7j
# 89	Monnaie Arbitrum arb	Cours $0.20	1h -0.62%	24h +2.02%	7d +3.96%	Volume $51,507,706	Capitalisation $1,124,292,384	7j
# 90	Monnaie Pump.fun pump	Cours $0.00	1h +0.65%	24h +2.64%	7d -1.78%	Volume $36,090,195	Capitalisation $1,120,609,094	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,114.41	1h -0.16%	24h +0.24%	7d -1.74%	Volume $82,682	Capitalisation $1,087,728,181	7j
# 92	Monnaie Quant qnt	Cours $73.52	1h -0.65%	24h +2.68%	7d -6.32%	Volume $10,986,552	Capitalisation $1,069,714,634	7j
# 93	Monnaie Algorand algo	Cours $0.12	1h -0.28%	24h +2.58%	7d +6.42%	Volume $30,037,337	Capitalisation $1,065,173,402	7j
# 94	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h +0.01%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $1,019,684,569	7j
# 95	Monnaie Cosmos Hub atom	Cours $2.08	1h -1.20%	24h +1.83%	7d +6.37%	Volume $31,208,324	Capitalisation $1,010,629,041	7j
# 96	Monnaie Official Trump trump	Cours $4.93	1h -0.12%	24h -0.34%	7d -3.70%	Volume $110,920,290	Capitalisation $985,675,836	7j
# 97	Monnaie Filecoin fil	Cours $1.34	1h -0.61%	24h +7.56%	7d +3.03%	Volume $144,160,991	Capitalisation $974,776,924	7j
# 98	Monnaie Function FBTC fbtc	Cours $86,929.00	1h -0.82%	24h -0.63%	7d -1.52%	Volume $63	Capitalisation $965,396,052	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h -0.96%	24h +3.71%	7d +4.82%	Volume $18,237,105	Capitalisation $961,919,009	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $87,867.00	1h 0.00%	24h +0.48%	7d -0.94%	Volume $896,019	Capitalisation $959,955,649	7j