Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
1
|
Monnaie
|
Cours
$109,184.00
|
1h
+0.29%
|
24h
+0.77%
|
7d
+1.57%
|
Volume
$24,640,157,272
|
Capitalisation
$2,171,737,723,371
|
7j
|
#
2
|
Monnaie
|
Cours
$2,658.11
|
1h
+1.55%
|
24h
+3.51%
|
7d
+8.69%
|
Volume
$19,808,711,665
|
Capitalisation
$320,879,984,686
|
7j
|
#
3
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
-0.01%
|
Volume
$49,147,324,538
|
Capitalisation
$158,666,061,740
|
7j
|
#
4
|
Monnaie
|
Cours
$2.38
|
1h
-0.08%
|
24h
+4.10%
|
7d
+9.36%
|
Volume
$3,716,038,621
|
Capitalisation
$140,810,844,988
|
7j
|
#
5
|
Monnaie
|
Cours
$662.98
|
1h
+0.35%
|
24h
+0.69%
|
7d
+0.89%
|
Volume
$665,532,873
|
Capitalisation
$96,721,153,629
|
7j
|
#
6
|
Monnaie
|
Cours
$154.40
|
1h
+0.82%
|
24h
+2.88%
|
7d
+3.95%
|
Volume
$4,926,008,473
|
Capitalisation
$82,714,247,000
|
7j
|
#
7
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.00%
|
7d
0.00%
|
Volume
$6,965,872,302
|
Capitalisation
$61,909,723,228
|
7j
|
#
8
|
Monnaie
|
Cours
$0.29
|
1h
+0.16%
|
24h
+0.43%
|
7d
+2.03%
|
Volume
$401,045,534
|
Capitalisation
$27,256,302,030
|
7j
|
#
9
|
Monnaie
|
Cours
$0.17
|
1h
+0.54%
|
24h
+2.19%
|
7d
+7.58%
|
Volume
$1,048,674,956
|
Capitalisation
$25,997,874,193
|
7j
|
#
10
|
Monnaie
|
Cours
$2,659.54
|
1h
+1.21%
|
24h
+3.52%
|
7d
+9.14%
|
Volume
$35,292,041
|
Capitalisation
$24,271,675,410
|
7j
|
#
11
|
Monnaie
|
Cours
$0.61
|
1h
+0.44%
|
24h
+5.17%
|
7d
+9.13%
|
Volume
$754,892,766
|
Capitalisation
$22,100,348,920
|
7j
|
#
12
|
Monnaie
|
Cours
$108,962.00
|
1h
-0.13%
|
24h
+0.66%
|
7d
+1.63%
|
Volume
$144,245,231
|
Capitalisation
$14,042,254,729
|
7j
|
#
13
|
Monnaie
|
Cours
$39.15
|
1h
+0.16%
|
24h
+4.12%
|
7d
+2.32%
|
Volume
$228,211,095
|
Capitalisation
$13,071,657,122
|
7j
|
#
14
|
Monnaie
|
Cours
$3,206.07
|
1h
+1.08%
|
24h
+3.52%
|
7d
+9.02%
|
Volume
$33,364,504
|
Capitalisation
$10,934,950,211
|
7j
|
#
15
|
Monnaie
|
Cours
$2.97
|
1h
+1.03%
|
24h
+3.18%
|
7d
+8.17%
|
Volume
$610,749,267
|
Capitalisation
$10,254,572,909
|
7j
|
#
16
|
Monnaie
|
Cours
$506.49
|
1h
-0.40%
|
24h
+0.64%
|
7d
+1.24%
|
Volume
$265,327,514
|
Capitalisation
$10,076,651,324
|
7j
|
#
17
|
Monnaie
|
Cours
$14.02
|
1h
-0.06%
|
24h
+3.70%
|
7d
+7.13%
|
Volume
$429,687,668
|
Capitalisation
$9,505,499,082
|
7j
|
#
18
|
Monnaie
|
Cours
$0.29
|
1h
+8.50%
|
24h
+15.40%
|
7d
+26.84%
|
Volume
$672,633,648
|
Capitalisation
$9,072,893,510
|
7j
|
#
19
|
Monnaie
|
Cours
$9.04
|
1h
+0.15%
|
24h
-0.39%
|
7d
+1.05%
|
Volume
$2,252,775
|
Capitalisation
$8,340,753,052
|
7j
|
#
20
|
Monnaie
|
Cours
$18.62
|
1h
+0.52%
|
24h
+3.57%
|
7d
+6.00%
|
Volume
$292,774,509
|
Capitalisation
$7,860,770,088
|
7j
|
#
21
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
-0.02%
|
Volume
$3,818,914
|
Capitalisation
$7,368,431,790
|
7j
|
#
22
|
Monnaie
|
Cours
$0.17
|
1h
+2.35%
|
24h
+7.07%
|
7d
+15.63%
|
Volume
$233,600,989
|
Capitalisation
$7,216,928,887
|
7j
|
#
23
|
Monnaie
|
Cours
$0.00
|
1h
+1.26%
|
24h
+2.78%
|
7d
+6.87%
|
Volume
$157,462,789
|
Capitalisation
$7,148,810,034
|
7j
|
#
24
|
Monnaie
|
Cours
$2,848.56
|
1h
+1.57%
|
24h
+3.44%
|
7d
+8.54%
|
Volume
$22,094,039
|
Capitalisation
$7,135,321,003
|
7j
|
#
25
|
Monnaie
|
Cours
$2.82
|
1h
+0.32%
|
24h
+2.26%
|
7d
+0.02%
|
Volume
$140,653,786
|
Capitalisation
$6,970,678,673
|
7j
|
#
26
|
Monnaie
|
Cours
$2,662.08
|
1h
+1.40%
|
24h
+3.58%
|
7d
+9.21%
|
Volume
$84,176,811
|
Capitalisation
$6,801,426,862
|
7j
|
#
27
|
Monnaie
|
Cours
$88.69
|
1h
+0.81%
|
24h
+2.54%
|
7d
+5.33%
|
Volume
$381,309,226
|
Capitalisation
$6,746,040,651
|
7j
|
#
28
|
Monnaie
|
Cours
$46.17
|
1h
+2.34%
|
24h
+2.95%
|
7d
+6.04%
|
Volume
$24,048,708
|
Capitalisation
$6,653,615,763
|
7j
|
#
29
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
-0.20%
|
7d
-0.12%
|
Volume
$4,462,357,262
|
Capitalisation
$6,282,353,499
|
7j
|
#
30
|
Monnaie
|
Cours
$321.40
|
1h
+0.34%
|
24h
+2.71%
|
7d
+1.86%
|
Volume
$120,854,435
|
Capitalisation
$5,928,887,886
|
7j
|
#
31
|
Monnaie
|
Cours
$109,175.00
|
1h
+0.03%
|
24h
+0.80%
|
7d
+1.66%
|
Volume
$109,747,784
|
Capitalisation
$5,445,702,926
|
7j
|
#
32
|
Monnaie
|
Cours
$3.54
|
1h
+1.10%
|
24h
+4.69%
|
7d
+6.48%
|
Volume
$185,763,507
|
Capitalisation
$5,386,557,598
|
7j
|
#
33
|
Monnaie
|
Cours
$1.00
|
1h
+0.06%
|
24h
+0.10%
|
7d
+0.14%
|
Volume
$120,492,394
|
Capitalisation
$5,321,080,126
|
7j
|
#
34
|
Monnaie
|
Cours
$4.35
|
1h
+0.14%
|
24h
+1.19%
|
7d
-4.34%
|
Volume
$94,263,356
|
Capitalisation
$5,083,796,812
|
7j
|
#
35
|
Monnaie
|
Cours
$8.21
|
1h
+4.12%
|
24h
+8.28%
|
7d
+15.83%
|
Volume
$657,243,094
|
Capitalisation
$4,927,432,156
|
7j
|
#
36
|
Monnaie
|
Cours
$298.18
|
1h
-0.21%
|
24h
+4.68%
|
7d
+12.82%
|
Volume
$538,644,054
|
Capitalisation
$4,525,746,962
|
7j
|
#
37
|
Monnaie
|
Cours
$0.00
|
1h
+0.97%
|
24h
+3.45%
|
7d
+8.90%
|
Volume
$748,763,583
|
Capitalisation
$4,340,770,041
|
7j
|
#
38
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
0.00%
|
7d
0.00%
|
Volume
$72,899,389
|
Capitalisation
$3,625,263,848
|
7j
|
#
39
|
Monnaie
|
Cours
$0.46
|
1h
+0.32%
|
24h
+1.49%
|
7d
-5.75%
|
Volume
$66,896,223
|
Capitalisation
$3,561,811,887
|
7j
|
#
40
|
Monnaie
|
Cours
$1.18
|
1h
+0.05%
|
24h
+0.04%
|
7d
+0.18%
|
Volume
$17,157,802
|
Capitalisation
$3,122,633,465
|
7j
|
#
41
|
Monnaie
|
Cours
$327.65
|
1h
+0.68%
|
24h
+3.09%
|
7d
+1.48%
|
Volume
$78,959,709
|
Capitalisation
$3,073,509,240
|
7j
|
#
42
|
Monnaie
|
Cours
$0.10
|
1h
+1.07%
|
24h
+0.68%
|
7d
+18.04%
|
Volume
$153,912,427
|
Capitalisation
$2,971,781,522
|
7j
|
#
43
|
Monnaie
|
Cours
$4.55
|
1h
+0.19%
|
24h
+3.77%
|
7d
-0.02%
|
Volume
$172,521,138
|
Capitalisation
$2,931,369,856
|
7j
|
#
44
|
Monnaie
|
Cours
$48.29
|
1h
-0.63%
|
24h
+0.67%
|
7d
-1.94%
|
Volume
$6,203,404
|
Capitalisation
$2,897,210,523
|
7j
|
#
45
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$2,830,860,977
|
7j
|
#
46
|
Monnaie
|
Cours
$2.27
|
1h
+0.22%
|
24h
+4.83%
|
7d
+7.06%
|
Volume
$171,819,696
|
Capitalisation
$2,802,397,710
|
7j
|
#
47
|
Monnaie
|
Cours
$187.63
|
1h
+0.42%
|
24h
+2.89%
|
7d
+4.71%
|
Volume
$30,587,329
|
Capitalisation
$2,707,318,348
|
7j
|
#
48
|
Monnaie
|
Cours
$4.96
|
1h
+1.01%
|
24h
+4.02%
|
7d
+2.92%
|
Volume
$42,138,755
|
Capitalisation
$2,651,929,419
|
7j
|
#
49
|
Monnaie
|
Cours
$17.18
|
1h
-0.08%
|
24h
+3.29%
|
7d
+5.78%
|
Volume
$64,067,335
|
Capitalisation
$2,621,550,909
|
7j
|
#
50
|
Monnaie
|
Cours
$0.82
|
1h
+0.72%
|
24h
+3.24%
|
7d
+7.23%
|
Volume
$105,258,382
|
Capitalisation
$2,582,300,275
|
7j
|
#
51
|
Monnaie
|
Cours
$1.06
|
1h
-0.03%
|
24h
+0.01%
|
7d
+0.06%
|
Volume
$10,737,856
|
Capitalisation
$2,315,867,074
|
7j
|
#
52
|
Monnaie
|
Cours
$1.00
|
1h
-0.04%
|
24h
-0.12%
|
7d
-0.18%
|
Volume
$547,259,942
|
Capitalisation
$2,201,963,119
|
7j
|
#
53
|
Monnaie
|
Cours
$0.08
|
1h
+1.09%
|
24h
+4.85%
|
7d
+5.48%
|
Volume
$77,353,252
|
Capitalisation
$2,094,382,915
|
7j
|
#
54
|
Monnaie
|
Cours
$0.59
|
1h
+0.37%
|
24h
+3.11%
|
7d
+2.38%
|
Volume
$187,732,054
|
Capitalisation
$1,985,089,598
|
7j
|
#
55
|
Monnaie
|
Cours
$4.22
|
1h
+0.59%
|
24h
+3.68%
|
7d
+5.09%
|
Volume
$91,844,651
|
Capitalisation
$1,933,535,311
|
7j
|
#
56
|
Monnaie
|
Cours
$4.45
|
1h
+0.27%
|
24h
+0.03%
|
7d
+0.85%
|
Volume
$60,161,107
|
Capitalisation
$1,918,297,074
|
7j
|
#
57
|
Monnaie
|
Cours
$15.92
|
1h
+0.26%
|
24h
+2.88%
|
7d
+2.09%
|
Volume
$6,896,971
|
Capitalisation
$1,901,625,490
|
7j
|
#
58
|
Monnaie
|
Cours
$0.02
|
1h
+2.59%
|
24h
+6.63%
|
7d
+5.60%
|
Volume
$32,677,740
|
Capitalisation
$1,878,022,321
|
7j
|
#
59
|
Monnaie
|
Cours
$0.20
|
1h
-2.03%
|
24h
+7.33%
|
7d
+11.26%
|
Volume
$127,510,074
|
Capitalisation
$1,808,676,311
|
7j
|
#
60
|
Monnaie
|
Cours
$0.68
|
1h
+0.69%
|
24h
+2.13%
|
7d
-1.48%
|
Volume
$90,335,459
|
Capitalisation
$1,767,253,818
|
7j
|
#
61
|
Monnaie
|
Cours
$8.76
|
1h
-0.70%
|
24h
+2.67%
|
7d
+1.32%
|
Volume
$213,140,704
|
Capitalisation
$1,751,549,264
|
7j
|
#
62
|
Monnaie
|
Cours
$0.27
|
1h
+0.37%
|
24h
+6.62%
|
7d
+4.34%
|
Volume
$151,412,098
|
Capitalisation
$1,719,246,033
|
7j
|
#
63
|
Monnaie
|
Cours
$0.08
|
1h
+0.55%
|
24h
+2.12%
|
7d
+2.70%
|
Volume
$6,202,131
|
Capitalisation
$1,707,839,299
|
7j
|
#
64
|
Monnaie
|
Cours
$3.26
|
1h
+0.28%
|
24h
+3.65%
|
7d
+3.63%
|
Volume
$62,685,896
|
Capitalisation
$1,688,489,066
|
7j
|
#
65
|
Monnaie
|
Cours
$0.34
|
1h
-0.01%
|
24h
+1.74%
|
7d
-0.27%
|
Volume
$212,710,907
|
Capitalisation
$1,683,243,458
|
7j
|
#
66
|
Monnaie
|
Cours
$0.19
|
1h
+3.16%
|
24h
+7.43%
|
7d
+8.72%
|
Volume
$51,523,092
|
Capitalisation
$1,632,692,076
|
7j
|
#
69
|
Monnaie
|
Cours
$2.36
|
1h
+0.22%
|
24h
+3.61%
|
7d
+5.49%
|
Volume
$140,887,258
|
Capitalisation
$1,606,728,306
|
7j
|
#
67
|
Monnaie
|
Cours
$2,656.40
|
1h
+1.14%
|
24h
+3.24%
|
7d
+8.99%
|
Volume
$52,490,704
|
Capitalisation
$1,605,801,564
|
7j
|
#
68
|
Monnaie
|
Cours
$109,007.00
|
1h
-0.14%
|
24h
+0.99%
|
7d
+1.59%
|
Volume
$8,562,945
|
Capitalisation
$1,605,193,167
|
7j
|
#
70
|
Monnaie
|
Cours
$108.70
|
1h
+1.22%
|
24h
+1.46%
|
7d
+1.19%
|
Volume
$17,316,510
|
Capitalisation
$1,580,965,541
|
7j
|
#
71
|
Monnaie
|
Cours
$0.00
|
1h
-5.81%
|
24h
-7.69%
|
7d
+42.33%
|
Volume
$675,722,905
|
Capitalisation
$1,559,843,412
|
7j
|
#
72
|
Monnaie
|
Cours
$4.55
|
1h
+0.35%
|
24h
+1.38%
|
7d
+2.21%
|
Volume
$34,895,080
|
Capitalisation
$1,552,749,734
|
7j
|
#
73
|
Monnaie
|
Cours
$0.88
|
1h
+0.50%
|
24h
+2.01%
|
7d
-1.66%
|
Volume
$118,184,734
|
Capitalisation
$1,506,304,207
|
7j
|
#
74
|
Monnaie
|
Cours
$0.27
|
1h
+1.17%
|
24h
+6.37%
|
7d
-1.95%
|
Volume
$133,033,797
|
Capitalisation
$1,489,601,905
|
7j
|
#
75
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
-0.02%
|
7d
-0.05%
|
Volume
$1,653,930
|
Capitalisation
$1,456,618,770
|
7j
|
#
76
|
Monnaie
|
Cours
$163.48
|
1h
+0.37%
|
24h
+2.71%
|
7d
+4.43%
|
Volume
$2,568,006
|
Capitalisation
$1,448,413,519
|
7j
|
#
77
|
Monnaie
|
Cours
$1.00
|
1h
-0.06%
|
24h
-0.02%
|
7d
+0.08%
|
Volume
$5,221,560,256
|
Capitalisation
$1,444,858,581
|
7j
|
#
78
|
Monnaie
|
Cours
$11.10
|
1h
+0.05%
|
24h
+0.26%
|
7d
+0.07%
|
Volume
$2,384,378
|
Capitalisation
$1,415,368,545
|
7j
|
#
79
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
+0.04%
|
7d
+0.09%
|
Volume
$251,181,789
|
Capitalisation
$1,363,264,328
|
7j
|
#
80
|
Monnaie
|
Cours
$0.45
|
1h
+1.21%
|
24h
+4.01%
|
7d
+2.00%
|
Volume
$38,336,126
|
Capitalisation
$1,339,533,069
|
7j
|
#
81
|
Monnaie
|
Cours
$1.44
|
1h
+1.24%
|
24h
+10.38%
|
7d
+20.07%
|
Volume
$100,753,147
|
Capitalisation
$1,335,309,059
|
7j
|
#
82
|
Monnaie
|
Cours
$2,789.71
|
1h
+1.27%
|
24h
+3.48%
|
7d
+9.17%
|
Volume
$1,281,241
|
Capitalisation
$1,275,903,839
|
7j
|
#
83
|
Monnaie
|
Cours
$3,031.99
|
1h
+1.22%
|
24h
+3.58%
|
7d
+9.19%
|
Volume
$3,046,879
|
Capitalisation
$1,252,562,224
|
7j
|
#
84
|
Monnaie
|
Cours
$1.22
|
1h
+0.46%
|
24h
+0.32%
|
7d
+2.26%
|
Volume
$11,396,401
|
Capitalisation
$1,222,558,206
|
7j
|
#
85
|
Monnaie
|
Cours
$1.63
|
1h
+0.68%
|
24h
+3.83%
|
7d
+14.03%
|
Volume
$197,929,481
|
Capitalisation
$1,146,917,481
|
7j
|
#
86
|
Monnaie
|
Cours
$0.02
|
1h
-0.61%
|
24h
-0.31%
|
7d
-5.46%
|
Volume
$8,675,053
|
Capitalisation
$1,108,538,347
|
7j
|
#
87
|
Monnaie
|
Cours
$1.07
|
1h
+1.45%
|
24h
+2.59%
|
7d
+0.51%
|
Volume
$198,116,756
|
Capitalisation
$1,071,076,700
|
7j
|
#
88
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.01%
|
7d
-0.02%
|
Volume
$29,827,593
|
Capitalisation
$1,070,668,732
|
7j
|
#
89
|
Monnaie
|
Cours
$13.23
|
1h
+1.27%
|
24h
-8.96%
|
7d
-43.53%
|
Volume
$1,867,108
|
Capitalisation
$1,058,470,713
|
7j
|
#
90
|
Monnaie
|
Cours
$0.06
|
1h
-0.43%
|
24h
-0.57%
|
7d
+9.80%
|
Volume
$25,401,395
|
Capitalisation
$1,049,741,424
|
7j
|
#
91
|
Monnaie
|
Cours
$10.56
|
1h
-0.19%
|
24h
+2.05%
|
7d
+0.41%
|
Volume
$118,734,514
|
Capitalisation
$1,031,897,775
|
7j
|
#
93
|
Monnaie
|
Cours
$0.66
|
1h
+0.56%
|
24h
+2.57%
|
7d
+1.09%
|
Volume
$23,696,182
|
Capitalisation
$1,015,895,918
|
7j
|
#
92
|
Monnaie
|
Cours
$2,845.32
|
1h
+0.61%
|
24h
+3.36%
|
7d
+9.11%
|
Volume
$1,454,138
|
Capitalisation
$1,010,987,307
|
7j
|
#
95
|
Monnaie
|
Cours
$2,795.91
|
1h
+1.25%
|
24h
+3.52%
|
7d
+9.15%
|
Volume
$118,050
|
Capitalisation
$999,731,946
|
7j
|
#
94
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.10%
|
7d
-0.05%
|
Volume
$269,611,904
|
Capitalisation
$998,402,267
|
7j
|
#
96
|
Monnaie
|
Cours
$109,026.00
|
1h
+0.12%
|
24h
+0.96%
|
7d
+1.68%
|
Volume
$835,529
|
Capitalisation
$997,690,480
|
7j
|
#
97
|
Monnaie
|
Cours
$0.31
|
1h
+0.58%
|
24h
+2.86%
|
7d
-1.12%
|
Volume
$77,349,282
|
Capitalisation
$988,252,636
|
7j
|
#
98
|
Monnaie
|
Cours
$0.56
|
1h
+1.48%
|
24h
+4.18%
|
7d
+3.75%
|
Volume
$179,912,168
|
Capitalisation
$979,444,441
|
7j
|
#
99
|
Monnaie
|
Cours
$1.48
|
1h
+1.01%
|
24h
+2.68%
|
7d
+0.45%
|
Volume
$121,858,519
|
Capitalisation
$968,116,244
|
7j
|
#
100
|
Monnaie
|
Cours
$1.11
|
1h
-0.04%
|
24h
+0.03%
|
7d
+0.02%
|
Volume
$3,008,083
|
Capitalisation
$953,487,981
|
7j
|