Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $78,223.00	1h +0.63%	24h +1.81%	7d -1.72%	Volume $23,427,775,273	Capitalisation $1,571,088,335,231	7j
# 2	Monnaie Ethereum eth	Cours $2,505.75	1h -0.07%	24h +1.12%	7d +0.03%	Volume $11,773,905,688	Capitalisation $305,978,602,284	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $44,752,965,452	Capitalisation $183,373,409,462	7j
# 4	Monnaie BNB bnb	Cours $721.34	1h -0.05%	24h +0.53%	7d -3.44%	Volume $839,999,258	Capitalisation $96,076,354,409	7j
# 5	Monnaie XRP xrp	Cours $1.40	1h +0.17%	24h +4.12%	7d -0.82%	Volume $2,206,009,824	Capitalisation $87,888,148,067	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $12,549,681,288	Capitalisation $74,140,726,799	7j
# 7	Monnaie Solana sol	Cours $101.46	1h +0.13%	24h +1.44%	7d -4.02%	Volume $2,554,847,993	Capitalisation $59,566,885,556	7j
# 8	Monnaie TRON trx	Cours $0.34	1h +0.33%	24h +0.08%	7d +1.64%	Volume $363,175,983	Capitalisation $32,378,404,901	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.46%	24h 0.00%	7d +2.57%	Volume $565,854	Capitalisation $23,150,250,584	7j
# 10	Monnaie Zcash zec	Cours $1,142.59	1h +0.92%	24h +4.38%	7d -4.54%	Volume $1,105,775,133	Capitalisation $19,384,759,406	7j
# 11	Monnaie Hyperliquid hype	Cours $80.39	1h +0.35%	24h +3.01%	7d -8.73%	Volume $706,705,319	Capitalisation $17,896,902,786	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h -0.23%	24h +0.59%	7d -8.16%	Volume $556,577,403	Capitalisation $13,085,038,308	7j
# 13	Monnaie Rain rain	Cours $0.02	1h -0.37%	24h -1.64%	7d -9.08%	Volume $34,967,161	Capitalisation $10,649,988,883	7j
# 14	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $102,287,668	Capitalisation $9,831,304,575	7j
# 15	Monnaie Monero xmr	Cours $512.51	1h +0.03%	24h -3.43%	7d -4.54%	Volume $115,526,999	Capitalisation $9,628,326,281	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $80.76	1h +0.32%	24h +1.46%	7d +10.07%	Volume $89,470,351	Capitalisation $9,520,750,827	7j
# 17	Monnaie Chainlink link	Cours $11.39	1h +0.07%	24h +0.88%	7d -14.14%	Volume $338,946,303	Capitalisation $8,523,657,353	7j
# 18	Monnaie LEO Token leo	Cours $8.97	1h +0.11%	24h -0.98%	7d -2.43%	Volume $71,973	Capitalisation $8,247,556,724	7j
# 19	Monnaie Cardano ada	Cours $0.21	1h -0.26%	24h +1.38%	7d -6.53%	Volume $343,981,941	Capitalisation $7,856,920,308	7j
# 20	Monnaie Stellar xlm	Cours $0.19	1h +1.00%	24h +6.48%	7d -2.21%	Volume $207,428,194	Capitalisation $6,657,306,193	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $32,168,881	Capitalisation $4,608,630,350	7j
# 22	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.02%	Volume $188,875,303	Capitalisation $4,596,438,559	7j
# 23	Monnaie Bitcoin Cash bch	Cours $223.60	1h +0.26%	24h -0.70%	7d -14.40%	Volume $161,500,638	Capitalisation $4,494,954,956	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $1,008,617,804	Capitalisation $4,325,166,163	7j
# 25	Monnaie Litecoin ltc	Cours $53.74	1h +0.40%	24h +0.18%	7d -9.14%	Volume $217,311,766	Capitalisation $4,171,153,521	7j
# 26	Monnaie Uniswap uni	Cours $6.40	1h +1.53%	24h +2.09%	7d -9.87%	Volume $374,908,954	Capitalisation $3,990,140,584	7j
# 27	Monnaie Canton cc	Cours $0.10	1h +0.18%	24h +1.03%	7d -11.56%	Volume $7,810,017	Capitalisation $3,821,816,529	7j
# 28	Monnaie Gram (prev. Toncoin) gram	Cours $1.35	1h +0.13%	24h +0.31%	7d -4.73%	Volume $18,904,479	Capitalisation $3,763,452,355	7j
# 29	Monnaie Hedera hbar	Cours $0.08	1h +0.18%	24h +1.26%	7d -7.47%	Volume $51,717,158	Capitalisation $3,367,918,559	7j
# 30	Monnaie Avalanche avax	Cours $7.48	1h +0.28%	24h +1.57%	7d -7.00%	Volume $206,418,394	Capitalisation $3,311,117,404	7j
# 31	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $1,012,751,728	Capitalisation $3,298,362,946	7j
# 32	Monnaie NEAR Protocol near	Cours $2.42	1h +0.11%	24h +4.85%	7d +1.87%	Volume $253,179,004	Capitalisation $3,169,233,035	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.50%	24h +0.92%	7d -5.39%	Volume $63,895,078	Capitalisation $3,099,543,600	7j
# 34	Monnaie Sui sui	Cours $0.72	1h -0.07%	24h +1.58%	7d -13.82%	Volume $396,143,468	Capitalisation $2,965,102,644	7j
# 35	Monnaie Cronos cro	Cours $0.06	1h -0.04%	24h +1.42%	7d +2.57%	Volume $6,437,876	Capitalisation $2,877,442,607	7j
# 36	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $37,345,251	Capitalisation $2,769,133,745	7j
# 37	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,750,834,099	7j
# 38	Monnaie Tether Gold xaut	Cours $4,281.81	1h -0.23%	24h -1.47%	7d -2.56%	Volume $203,741,809	Capitalisation $2,666,866,455	7j
# 39	Monnaie Bittensor tao	Cours $233.81	1h -0.34%	24h -0.97%	7d -12.03%	Volume $156,134,537	Capitalisation $2,653,758,724	7j
# 40	Monnaie Circle USYC usyc	Cours $1.14	1h +0.25%	24h +0.01%	7d +0.30%	Volume $0	Capitalisation $2,605,558,339	7j
# 41	Monnaie MemeCore m	Cours $1.11	1h -0.80%	24h -2.21%	7d -1.36%	Volume $1,748,202	Capitalisation $2,533,159,054	7j
# 42	Monnaie OKB okb	Cours $113.95	1h +0.12%	24h +1.13%	7d -2.45%	Volume $14,688,124	Capitalisation $2,393,620,647	7j
# 43	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $147,478,504	Capitalisation $2,382,277,005	7j
# 44	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.37%	24h +0.25%	7d +0.83%	Volume $723,756	Capitalisation $2,228,394,563	7j
# 45	Monnaie Aave aave	Cours $126.25	1h -0.06%	24h -0.51%	7d -6.65%	Volume $186,482,930	Capitalisation $1,949,647,987	7j
# 46	Monnaie Bitway btw	Cours $0.70	1h +4.18%	24h +5.47%	7d +54.21%	Volume $39,695,789	Capitalisation $1,887,702,542	7j
# 47	Monnaie Aster aster	Cours $0.69	1h -0.63%	24h -0.18%	7d -12.70%	Volume $83,201,297	Capitalisation $1,881,152,333	7j
# 48	Monnaie Mantle mnt	Cours $0.57	1h -0.33%	24h +0.09%	7d -11.47%	Volume $24,021,212	Capitalisation $1,871,401,061	7j
# 49	Monnaie PAX Gold paxg	Cours $4,286.50	1h -0.18%	24h -1.45%	7d -2.53%	Volume $107,753,654	Capitalisation $1,855,558,149	7j
# 50	Monnaie World Liberty Financial wlfi	Cours $0.06	1h +0.60%	24h +0.20%	7d +0.54%	Volume $33,717,977	Capitalisation $1,828,475,015	7j
# 51	Monnaie Polkadot dot	Cours $1.01	1h -0.28%	24h +0.06%	7d -0.88%	Volume $123,805,587	Capitalisation $1,725,694,152	7j
# 52	Monnaie Ondo ondo	Cours $0.35	1h -0.15%	24h +2.00%	7d -10.07%	Volume $79,450,070	Capitalisation $1,724,527,927	7j
# 53	Monnaie Pump.fun pump	Cours $0.00	1h +0.94%	24h -1.31%	7d -19.26%	Volume $108,223,893	Capitalisation $1,711,275,222	7j
# 54	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $2,441,019	Capitalisation $1,529,803,560	7j
# 55	Monnaie Internet Computer icp	Cours $2.74	1h -0.25%	24h +1.69%	7d -7.94%	Volume $49,915,783	Capitalisation $1,526,377,821	7j
# 57	Monnaie Morpho morpho	Cours $2.21	1h -0.17%	24h +1.52%	7d -13.72%	Volume $15,681,978	Capitalisation $1,523,066,481	7j
# 56	Monnaie HTX DAO htx	Cours $0.00	1h -0.32%	24h -0.36%	7d +0.19%	Volume $98,262,585	Capitalisation $1,522,973,643	7j
# 58	Monnaie Sky sky	Cours $0.06	1h +0.63%	24h +2.30%	7d -8.55%	Volume $7,685,654	Capitalisation $1,484,746,625	7j
# 59	Monnaie Pepe pepe	Cours $0.00	1h +0.18%	24h +0.82%	7d -6.64%	Volume $164,655,673	Capitalisation $1,451,684,412	7j
# 60	Monnaie Ethena ena	Cours $0.14	1h -0.45%	24h +0.63%	7d -17.81%	Volume $227,412,630	Capitalisation $1,420,244,540	7j
# 61	Monnaie USDGO usdgo	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $24,745,134	Capitalisation $1,392,030,830	7j
# 62	Monnaie Worldcoin wld	Cours $0.38	1h -0.22%	24h -1.86%	7d -14.19%	Volume $126,218,979	Capitalisation $1,383,061,121	7j
# 63	Monnaie Bitget Token bgb	Cours $1.94	1h +0.39%	24h +1.07%	7d -5.71%	Volume $10,328,969	Capitalisation $1,356,720,680	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $487,594	Capitalisation $1,339,615,941	7j
# 65	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.17	1h +0.08%	24h -0.67%	7d -0.55%	Volume $0	Capitalisation $1,326,586,822	7j
# 66	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.02%	Volume $4,375,536	Capitalisation $1,319,418,083	7j
# 67	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.04%	Volume $159,048,724	Capitalisation $1,313,777,991	7j
# 68	Monnaie Ethereum Classic etc	Cours $7.61	1h -0.25%	24h +0.82%	7d -5.36%	Volume $51,461,024	Capitalisation $1,204,369,387	7j
# 69	Monnaie Lighter lit	Cours $4.41	1h -1.41%	24h +8.12%	7d -3.26%	Volume $90,323,948	Capitalisation $1,104,469,988	7j
# 70	Monnaie Pi Network pi	Cours $0.10	1h +0.26%	24h -0.53%	7d +2.73%	Volume $4,654,183	Capitalisation $1,089,608,206	7j
# 71	Monnaie Venice Token vvv	Cours $22.32	1h -2.05%	24h +1.40%	7d +27.27%	Volume $34,554,959	Capitalisation $1,072,022,772	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +1.42%	24h +1.75%	7d +1.09%	Volume $57,263,938	Capitalisation $1,052,103,039	7j
# 73	Monnaie Gate gt	Cours $9.23	1h +0.03%	24h +0.50%	7d +1.93%	Volume $2,843,458	Capitalisation $983,869,192	7j
# 74	Monnaie Blockchain Capital bcap	Cours $106.49	1h 0.00%	24h 0.00%	7d +0.25%	Volume $0	Capitalisation $970,348,700	7j
# 75	Monnaie KuCoin kcs	Cours $6.99	1h +0.23%	24h +2.66%	7d -1.27%	Volume $6,388,364	Capitalisation $958,263,965	7j
# 76	Monnaie Quant qnt	Cours $64.24	1h +0.37%	24h -0.03%	7d -3.24%	Volume $6,432,518	Capitalisation $935,373,730	7j
# 77	Monnaie JUST jst	Cours $0.11	1h +0.35%	24h +1.38%	7d +4.57%	Volume $10,009,362	Capitalisation $929,573,399	7j
# 78	Monnaie Kaspa kas	Cours $0.03	1h -0.08%	24h -2.77%	7d -7.78%	Volume $8,549,571	Capitalisation $928,427,240	7j
# 79	Monnaie Arbitrum arb	Cours $0.13	1h -0.09%	24h -2.24%	7d -17.92%	Volume $126,071,716	Capitalisation $901,310,829	7j
# 80	Monnaie Algorand algo	Cours $0.10	1h +0.02%	24h +1.59%	7d -2.08%	Volume $44,221,710	Capitalisation $859,894,474	7j
# 81	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.19%	24h -0.66%	7d -0.84%	Volume $0	Capitalisation $829,431,063	7j
# 82	Monnaie NEXO nexo	Cours $0.83	1h +0.20%	24h +0.31%	7d +0.28%	Volume $5,602,248	Capitalisation $828,206,890	7j
# 83	Monnaie Filecoin fil	Cours $1.00	1h -0.34%	24h +17.44%	7d +16.55%	Volume $456,156,359	Capitalisation $826,374,418	7j
# 84	Monnaie Cosmos Hub atom	Cours $1.55	1h -1.37%	24h -3.25%	7d -7.34%	Volume $39,859,062	Capitalisation $820,338,198	7j
# 85	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.21	1h +0.02%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $804,620,334	7j
# 86	Monnaie Jupiter jup	Cours $0.24	1h -0.05%	24h +0.59%	7d -8.39%	Volume $52,009,436	Capitalisation $785,738,913	7j
# 87	Monnaie ​​Stable stable	Cours $0.03	1h -0.19%	24h +1.82%	7d -0.86%	Volume $8,716,200	Capitalisation $759,888,229	7j
# 88	Monnaie PancakeSwap cake	Cours $2.36	1h -0.23%	24h +7.72%	7d +0.87%	Volume $82,915,570	Capitalisation $753,083,753	7j
# 89	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.12	1h +0.37%	24h +0.02%	7d +0.44%	Volume $0	Capitalisation $725,211,452	7j
# 90	Monnaie Render render	Cours $1.38	1h -0.93%	24h -0.17%	7d -11.33%	Volume $32,787,356	Capitalisation $718,456,725	7j
# 91	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.04%	24h +0.04%	7d +0.18%	Volume $0	Capitalisation $713,986,788	7j
# 92	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.04%	Volume $4,887,334	Capitalisation $698,070,414	7j
# 93	Monnaie Dash dash	Cours $54.03	1h -0.32%	24h -0.22%	7d -20.72%	Volume $83,157,216	Capitalisation $693,685,934	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h -0.89%	24h -0.90%	7d +7.98%	Volume $12,500,034	Capitalisation $662,806,686	7j
# 95	Monnaie Ether.fi ethfi	Cours $0.64	1h -1.82%	24h -1.60%	7d +6.93%	Volume $59,535,116	Capitalisation $619,779,518	7j
# 96	Monnaie Injective inj	Cours $6.18	1h +2.19%	24h +2.31%	7d +7.60%	Volume $93,444,397	Capitalisation $618,177,807	7j
# 97	Monnaie Beldex bdx	Cours $0.08	1h +0.28%	24h +0.40%	7d -2.67%	Volume $10,368,581	Capitalisation $600,577,002	7j
# 98	Monnaie Aerodrome Finance aero	Cours $0.58	1h +1.63%	24h +3.38%	7d +7.57%	Volume $23,377,681	Capitalisation $577,035,519	7j
# 99	Monnaie Flare flr	Cours $0.01	1h +0.36%	24h +1.68%	7d -2.60%	Volume $2,150,275	Capitalisation $568,437,487	7j
# 100	Monnaie Official Trump trump	Cours $2.03	1h +1.87%	24h +2.94%	7d -11.65%	Volume $161,125,464	Capitalisation $555,309,261	7j