Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $76,449.00	1h +0.05%	24h +1.22%	7d -2.10%	Volume $29,570,635,306	Capitalisation $1,535,788,031,558	7j
# 2	Monnaie Ethereum eth	Cours $2,442.01	1h +0.11%	24h +2.00%	7d -1.20%	Volume $15,427,381,970	Capitalisation $298,118,623,190	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.06%	Volume $58,849,760,570	Capitalisation $183,283,148,822	7j
# 4	Monnaie BNB bnb	Cours $725.70	1h +0.09%	24h +2.82%	7d +0.96%	Volume $957,896,781	Capitalisation $96,658,951,933	7j
# 5	Monnaie XRP xrp	Cours $1.30	1h 0.00%	24h +1.69%	7d -5.94%	Volume $3,602,361,758	Capitalisation $81,879,076,222	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $18,229,235,309	Capitalisation $73,603,025,286	7j
# 7	Monnaie Solana sol	Cours $100.15	1h +0.49%	24h +3.55%	7d -1.10%	Volume $3,412,213,328	Capitalisation $58,813,726,491	7j
# 8	Monnaie TRON trx	Cours $0.34	1h -0.10%	24h +0.07%	7d -1.34%	Volume $343,970,059	Capitalisation $31,807,370,362	7j
# 9	Monnaie Zcash zec	Cours $1,380.16	1h +1.97%	24h +16.64%	7d +13.60%	Volume $2,663,965,045	Capitalisation $23,381,589,884	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h +2.65%	7d +0.34%	Volume $99,166,114	Capitalisation $23,269,155,671	7j
# 11	Monnaie Hyperliquid hype	Cours $80.14	1h +1.30%	24h +3.48%	7d -3.75%	Volume $941,323,729	Capitalisation $17,830,182,060	7j
# 12	Monnaie Dogecoin doge	Cours $0.08	1h +0.66%	24h +2.80%	7d -4.51%	Volume $724,247,327	Capitalisation $12,703,930,177	7j
# 13	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.05%	Volume $229,797,774	Capitalisation $9,565,705,173	7j
# 14	Monnaie Monero xmr	Cours $493.37	1h -0.33%	24h -1.81%	7d -3.80%	Volume $112,520,724	Capitalisation $9,280,638,543	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $78.66	1h +0.10%	24h +1.30%	7d -2.47%	Volume $149,625,036	Capitalisation $9,272,194,002	7j
# 16	Monnaie Rain rain	Cours $0.01	1h -5.53%	24h -11.90%	7d -25.39%	Volume $28,782,302	Capitalisation $8,633,339,856	7j
# 17	Monnaie Chainlink link	Cours $11.21	1h +0.55%	24h +4.68%	7d -4.83%	Volume $443,688,819	Capitalisation $8,384,682,991	7j
# 18	Monnaie LEO Token leo	Cours $8.93	1h -0.11%	24h +0.38%	7d -2.85%	Volume $134,457	Capitalisation $8,210,851,800	7j
# 19	Monnaie Cardano ada	Cours $0.20	1h +0.78%	24h +3.40%	7d -6.64%	Volume $427,999,739	Capitalisation $7,476,527,320	7j
# 20	Monnaie Stellar xlm	Cours $0.18	1h +0.29%	24h +5.46%	7d +2.33%	Volume $257,472,642	Capitalisation $6,386,645,201	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.01%	Volume $52,967,097	Capitalisation $4,727,677,506	7j
# 22	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $320,111,638	Capitalisation $4,574,337,775	7j
# 23	Monnaie Bitcoin Cash bch	Cours $223.17	1h +0.89%	24h +2.63%	7d -9.97%	Volume $132,423,733	Capitalisation $4,483,710,204	7j
# 24	Monnaie Uniswap uni	Cours $7.04	1h +4.15%	24h +12.86%	7d +17.68%	Volume $851,053,415	Capitalisation $4,375,186,397	7j
# 25	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.04%	Volume $1,025,943,690	Capitalisation $4,342,077,539	7j
# 26	Monnaie Litecoin ltc	Cours $52.82	1h +0.90%	24h +4.16%	7d +0.79%	Volume $263,894,057	Capitalisation $4,099,633,454	7j
# 27	Monnaie Canton cc	Cours $0.10	1h +2.31%	24h +11.08%	7d -3.19%	Volume $19,553,075	Capitalisation $4,001,136,289	7j
# 28	Monnaie Gram (prev. Toncoin) gram	Cours $1.32	1h +0.20%	24h +0.90%	7d -3.56%	Volume $32,255,347	Capitalisation $3,694,153,598	7j
# 29	Monnaie NEAR Protocol near	Cours $2.75	1h +2.09%	24h +17.45%	7d +13.66%	Volume $741,967,016	Capitalisation $3,590,759,249	7j
# 30	Monnaie Avalanche avax	Cours $7.58	1h +0.83%	24h +5.34%	7d -2.14%	Volume $293,099,125	Capitalisation $3,354,530,270	7j
# 31	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $1,122,785,775	Capitalisation $3,264,630,809	7j
# 32	Monnaie Hedera hbar	Cours $0.07	1h +0.03%	24h +0.08%	7d -3.09%	Volume $76,853,004	Capitalisation $3,240,775,292	7j
# 33	Monnaie Sui sui	Cours $0.72	1h +0.24%	24h +6.03%	7d -5.13%	Volume $518,668,971	Capitalisation $2,966,967,237	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.54%	24h +4.15%	7d -2.77%	Volume $90,162,043	Capitalisation $2,965,436,655	7j
# 35	Monnaie Cronos cro	Cours $0.06	1h -0.52%	24h +5.86%	7d +1.63%	Volume $9,016,862	Capitalisation $2,887,838,383	7j
# 36	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $77,204,959	Capitalisation $2,813,729,075	7j
# 37	Monnaie Tether Gold xaut	Cours $4,308.86	1h +0.04%	24h -0.37%	7d -2.23%	Volume $330,370,408	Capitalisation $2,683,676,451	7j
# 38	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,651,746,553	7j
# 39	Monnaie Bittensor tao	Cours $227.86	1h +1.27%	24h +6.49%	7d -9.48%	Volume $179,752,617	Capitalisation $2,583,905,025	7j
# 40	Monnaie MemeCore m	Cours $1.13	1h +1.09%	24h +2.68%	7d -5.15%	Volume $677,474	Capitalisation $2,561,216,604	7j
# 41	Monnaie Circle USYC usyc	Cours $1.14	1h +0.23%	24h +0.01%	7d +0.29%	Volume $0	Capitalisation $2,555,057,308	7j
# 42	Monnaie OKB okb	Cours $112.22	1h +0.48%	24h +2.40%	7d -0.25%	Volume $18,688,713	Capitalisation $2,356,878,595	7j
# 43	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $352,612,292	Capitalisation $2,344,428,757	7j
# 44	Monnaie Ondo US Dollar Yield usdy	Cours $1.15	1h +0.32%	24h 0.00%	7d +0.39%	Volume $1,717,703	Capitalisation $2,214,450,950	7j
# 45	Monnaie Aster aster	Cours $0.74	1h +1.35%	24h +10.49%	7d +3.38%	Volume $120,201,670	Capitalisation $2,002,912,603	7j
# 46	Monnaie Bitway btw	Cours $0.71	1h -1.16%	24h -8.03%	7d +56.14%	Volume $8,374,021	Capitalisation $1,920,290,491	7j
# 47	Monnaie Aave aave	Cours $123.78	1h +0.89%	24h +4.43%	7d -0.25%	Volume $296,480,527	Capitalisation $1,910,838,283	7j
# 48	Monnaie PAX Gold paxg	Cours $4,310.39	1h +0.04%	24h -0.46%	7d -2.26%	Volume $243,294,630	Capitalisation $1,873,042,601	7j
# 49	Monnaie World Liberty Financial wlfi	Cours $0.06	1h -0.02%	24h +3.23%	7d +5.16%	Volume $31,323,391	Capitalisation $1,869,605,887	7j
# 50	Monnaie Mantle mnt	Cours $0.56	1h +0.11%	24h +3.22%	7d -6.00%	Volume $27,276,452	Capitalisation $1,846,709,935	7j
# 51	Monnaie Pump.fun pump	Cours $0.00	1h -0.13%	24h +10.89%	7d -0.94%	Volume $182,622,341	Capitalisation $1,814,787,738	7j
# 52	Monnaie Polkadot dot	Cours $1.02	1h +0.33%	24h +7.97%	7d -8.15%	Volume $236,595,568	Capitalisation $1,727,861,036	7j
# 53	Monnaie Ondo ondo	Cours $0.35	1h +0.23%	24h +8.58%	7d -0.31%	Volume $141,716,714	Capitalisation $1,715,772,480	7j
# 54	Monnaie Ethena ena	Cours $0.15	1h +1.87%	24h +10.81%	7d +3.22%	Volume $409,915,963	Capitalisation $1,558,584,259	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.06%	Volume $3,541,503	Capitalisation $1,519,122,832	7j
# 56	Monnaie HTX DAO htx	Cours $0.00	1h +0.24%	24h +1.00%	7d -0.55%	Volume $12,392,651	Capitalisation $1,505,715,410	7j
# 57	Monnaie Morpho morpho	Cours $2.15	1h +0.21%	24h +3.94%	7d -5.71%	Volume $22,236,448	Capitalisation $1,500,847,783	7j
# 58	Monnaie Pepe pepe	Cours $0.00	1h +0.90%	24h +3.95%	7d +1.59%	Volume $212,802,616	Capitalisation $1,466,579,397	7j
# 59	Monnaie Internet Computer icp	Cours $2.57	1h +0.24%	24h +3.42%	7d -6.64%	Volume $35,415,010	Capitalisation $1,433,020,598	7j
# 60	Monnaie USDGO usdgo	Cours $1.00	1h +0.07%	24h +0.03%	7d +0.08%	Volume $41,930,038	Capitalisation $1,382,291,458	7j
# 61	Monnaie United Stables u	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.02%	Volume $219,078,471	Capitalisation $1,377,387,558	7j
# 62	Monnaie Spiko Amundi Overnight Swap Fund (EUR) eursafo	Cours $1.16	1h -0.24%	24h -0.62%	7d -1.54%	Volume $0	Capitalisation $1,371,507,090	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $489,663	Capitalisation $1,370,827,052	7j
# 64	Monnaie Worldcoin wld	Cours $0.38	1h +1.27%	24h +4.37%	7d -8.47%	Volume $217,960,994	Capitalisation $1,352,668,871	7j
# 65	Monnaie Sky sky	Cours $0.06	1h +0.52%	24h -2.56%	7d -5.38%	Volume $21,102,242	Capitalisation $1,343,484,423	7j
# 66	Monnaie Bitget Token bgb	Cours $1.91	1h +0.20%	24h +0.58%	7d -3.38%	Volume $10,726,641	Capitalisation $1,338,645,659	7j
# 67	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.06%	Volume $2,150,902	Capitalisation $1,318,703,053	7j
# 68	Monnaie Lighter lit	Cours $5.01	1h +4.96%	24h +17.37%	7d +11.78%	Volume $108,165,165	Capitalisation $1,255,106,911	7j
# 69	Monnaie Venice Token vvv	Cours $25.14	1h +1.10%	24h +13.18%	7d +3.81%	Volume $66,814,551	Capitalisation $1,205,960,149	7j
# 70	Monnaie Ethereum Classic etc	Cours $7.41	1h -0.26%	24h +3.82%	7d -5.65%	Volume $51,530,331	Capitalisation $1,172,680,986	7j
# 71	Monnaie Arbitrum arb	Cours $0.17	1h -0.08%	24h +8.14%	7d +11.19%	Volume $511,874,365	Capitalisation $1,110,794,766	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.54%	24h +5.41%	7d -0.05%	Volume $124,812,191	Capitalisation $1,033,860,524	7j
# 73	Monnaie Gate gt	Cours $9.30	1h -0.20%	24h +3.35%	7d +1.91%	Volume $3,387,577	Capitalisation $991,918,862	7j
# 74	Monnaie Blockchain Capital bcap	Cours $106.54	1h 0.00%	24h 0.00%	7d +0.05%	Volume $0	Capitalisation $970,804,306	7j
# 75	Monnaie JUST jst	Cours $0.12	1h -0.11%	24h +0.96%	7d +10.88%	Volume $26,832,885	Capitalisation $956,892,349	7j
# 76	Monnaie KuCoin kcs	Cours $6.93	1h -0.34%	24h +2.05%	7d -0.38%	Volume $52,446,267	Capitalisation $949,856,214	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h +2.06%	24h +7.54%	7d -10.49%	Volume $11,081,906	Capitalisation $945,189,173	7j
# 78	Monnaie Pi Network pi	Cours $0.08	1h -0.09%	24h -0.47%	7d -13.82%	Volume $10,054,603	Capitalisation $931,546,531	7j
# 79	Monnaie Quant qnt	Cours $61.41	1h +1.39%	24h +3.47%	7d -7.70%	Volume $7,453,242	Capitalisation $892,868,342	7j
# 80	Monnaie Cosmos Hub atom	Cours $1.54	1h +0.59%	24h +3.91%	7d -15.14%	Volume $39,384,842	Capitalisation $817,668,392	7j
# 81	Monnaie Algorand algo	Cours $0.09	1h +0.79%	24h +2.71%	7d -7.79%	Volume $47,279,113	Capitalisation $815,071,285	7j
# 82	Monnaie NEXO nexo	Cours $0.80	1h -0.15%	24h +0.52%	7d -4.43%	Volume $5,275,175	Capitalisation $799,632,669	7j
# 83	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.48%	24h -0.62%	7d -1.79%	Volume $0	Capitalisation $792,897,730	7j
# 84	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.05	1h +0.03%	24h +0.00%	7d +0.11%	Volume $0	Capitalisation $774,906,679	7j
# 85	Monnaie Dash dash	Cours $59.06	1h +2.13%	24h +14.31%	7d +4.61%	Volume $242,633,796	Capitalisation $758,133,362	7j
# 86	Monnaie PancakeSwap cake	Cours $2.35	1h +1.67%	24h +8.85%	7d +8.13%	Volume $79,790,841	Capitalisation $751,076,243	7j
# 87	Monnaie Jupiter jup	Cours $0.23	1h +2.37%	24h +7.97%	7d -1.41%	Volume $81,124,951	Capitalisation $750,893,578	7j
# 88	Monnaie Invesco Short Duration US Government Securities Fund ustb	Cours $11.21	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $739,204,470	7j
# 89	Monnaie Render render	Cours $1.39	1h +0.46%	24h +8.20%	7d -2.61%	Volume $42,678,486	Capitalisation $722,462,215	7j
# 90	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $7,591,209	Capitalisation $697,821,507	7j
# 91	Monnaie Filecoin fil	Cours $0.80	1h -0.13%	24h -0.97%	7d -0.39%	Volume $136,946,452	Capitalisation $660,168,441	7j
# 92	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.12	1h +0.35%	24h 0.00%	7d +0.40%	Volume $0	Capitalisation $650,173,840	7j
# 93	Monnaie ​​Stable stable	Cours $0.02	1h -0.49%	24h -11.09%	7d -17.15%	Volume $11,269,439	Capitalisation $628,476,048	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h +0.90%	24h +0.51%	7d -9.49%	Volume $11,347,799	Capitalisation $615,671,517	7j
# 95	Monnaie Beldex bdx	Cours $0.08	1h -0.09%	24h +0.01%	7d -1.56%	Volume $8,787,225	Capitalisation $595,870,502	7j
# 96	Monnaie Ether.fi ethfi	Cours $0.60	1h -0.12%	24h +3.89%	7d -2.37%	Volume $41,845,861	Capitalisation $583,533,986	7j
# 97	Monnaie Injective inj	Cours $5.55	1h +1.45%	24h +3.69%	7d -8.13%	Volume $102,792,113	Capitalisation $555,426,488	7j
# 98	Monnaie Marscat Token mcat	Cours $0.56	1h +50.25%	24h +99.03%	7d +88.66%	Volume $14,566,495	Capitalisation $551,016,345	7j
# 99	Monnaie Flare flr	Cours $0.01	1h +0.09%	24h +1.02%	7d -1.71%	Volume $2,293,054	Capitalisation $549,883,058	7j
# 100	Monnaie XDC Network xdc	Cours $0.03	1h -1.24%	24h +1.09%	7d -3.89%	Volume $8,765,762	Capitalisation $549,712,424	7j