Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,767.00	1h +0.16%	24h -0.50%	7d +5.66%	Volume $54,191,801,537	Capitalisation $2,290,218,060,966	7j
# 2	Monnaie Ethereum eth	Cours $4,098.90	1h -0.44%	24h -2.08%	7d +5.27%	Volume $30,175,501,106	Capitalisation $495,572,530,562	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.05%	Volume $91,374,308,452	Capitalisation $183,245,585,510	7j
# 4	Monnaie XRP xrp	Cours $2.64	1h -0.60%	24h -1.28%	7d +8.58%	Volume $4,551,235,086	Capitalisation $158,569,165,438	7j
# 5	Monnaie BNB bnb	Cours $1,136.22	1h 0.00%	24h -1.05%	7d +5.47%	Volume $2,319,683,198	Capitalisation $156,706,995,455	7j
# 6	Monnaie Solana sol	Cours $198.59	1h -0.76%	24h -1.38%	7d +6.56%	Volume $7,001,482,564	Capitalisation $109,197,334,773	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $15,300,976,338	Capitalisation $76,208,416,669	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,102.34	1h -0.23%	24h -2.01%	7d +5.42%	Volume $46,422,398	Capitalisation $35,235,038,831	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h -0.05%	24h -1.89%	7d +2.83%	Volume $1,821,316,105	Capitalisation $30,337,149,657	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.59%	24h -0.19%	7d -6.96%	Volume $602,248,565	Capitalisation $28,330,034,522	7j
# 11	Monnaie Cardano ada	Cours $0.66	1h +0.06%	24h -1.88%	7d +3.04%	Volume $1,349,923,671	Capitalisation $24,333,668,650	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,997.17	1h -0.23%	24h -2.14%	7d +5.40%	Volume $13,723,306	Capitalisation $16,707,318,550	7j
# 13	Monnaie Figure Heloc figr_heloc	Cours $1.15	1h -15.50%	24h +17.68%	7d +15.35%	Volume $33,918,997	Capitalisation $15,289,000,008	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $114,753.00	1h +0.53%	24h -0.38%	7d +5.45%	Volume $210,962,471	Capitalisation $14,586,572,717	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $4,434.21	1h -0.23%	24h -2.09%	7d +5.54%	Volume $29,675,882	Capitalisation $14,474,163,241	7j
# 16	Monnaie Hyperliquid hype	Cours $47.84	1h +1.12%	24h +1.75%	7d +32.48%	Volume $675,661,346	Capitalisation $12,957,036,737	7j
# 17	Monnaie Chainlink link	Cours $18.38	1h -0.24%	24h -0.84%	7d +1.61%	Volume $789,385,321	Capitalisation $12,820,594,606	7j
# 18	Monnaie Bitcoin Cash bch	Cours $563.38	1h +1.54%	24h -0.26%	7d +18.97%	Volume $638,777,960	Capitalisation $11,230,437,562	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,430.17	1h -0.20%	24h -2.03%	7d +5.39%	Volume $10,868,522	Capitalisation $10,956,788,885	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h -1.96%	24h -0.44%	7d +2.43%	Volume $502,649,448	Capitalisation $10,426,362,640	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.01%	Volume $302,427,117	Capitalisation $9,994,106,428	7j
# 22	Monnaie Sui sui	Cours $2.60	1h -0.55%	24h -1.48%	7d +3.53%	Volume $842,634,422	Capitalisation $9,423,547,992	7j
# 23	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.04%	Volume $78,486,529	Capitalisation $9,103,835,488	7j
# 24	Monnaie WETH weth	Cours $4,104.49	1h -0.24%	24h -2.21%	7d +5.39%	Volume $326,039,541	Capitalisation $9,083,621,889	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h +0.07%	7d -0.01%	Volume $2,678,159,638	Capitalisation $8,982,166,772	7j
# 26	Monnaie LEO Token leo	Cours $9.46	1h +0.21%	24h +5.68%	7d +5.48%	Volume $741,217	Capitalisation $8,725,430,252	7j
# 27	Monnaie Hedera hbar	Cours $0.20	1h -1.43%	24h +12.27%	7d +17.12%	Volume $988,017,918	Capitalisation $8,628,700,143	7j
# 28	Monnaie Avalanche avax	Cours $20.00	1h -1.27%	24h -2.92%	7d -0.07%	Volume $493,394,318	Capitalisation $8,535,781,504	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $114,850.00	1h +0.41%	24h -0.39%	7d +5.23%	Volume $340,628,209	Capitalisation $8,095,823,089	7j
# 30	Monnaie Litecoin ltc	Cours $99.20	1h -2.09%	24h -2.69%	7d +6.76%	Volume $1,361,520,290	Capitalisation $7,586,420,116	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.08%	Volume $299,610,756	Capitalisation $7,212,112,153	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $43.18	1h +0.27%	24h -0.82%	7d +4.67%	Volume $85,076,804	Capitalisation $6,223,313,422	7j
# 33	Monnaie Monero xmr	Cours $335.78	1h -1.92%	24h -2.26%	7d +7.12%	Volume $147,597,840	Capitalisation $6,196,693,107	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.28%	24h -2.10%	7d +2.64%	Volume $145,941,770	Capitalisation $6,051,916,026	7j
# 35	Monnaie Cronos cro	Cours $0.16	1h +5.83%	24h +5.93%	7d +9.64%	Volume $56,590,876	Capitalisation $5,764,892,597	7j
# 36	Monnaie Toncoin ton	Cours $2.26	1h -0.05%	24h +1.32%	7d +2.10%	Volume $201,919,414	Capitalisation $5,707,671,428	7j
# 37	Monnaie Mantle mnt	Cours $1.64	1h -0.18%	24h -3.36%	7d -4.90%	Volume $142,511,174	Capitalisation $5,338,665,851	7j
# 38	Monnaie Zcash zec	Cours $324.99	1h +0.39%	24h -10.29%	7d +18.92%	Volume $654,810,359	Capitalisation $5,318,145,426	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.04%	24h -0.02%	7d +0.03%	Volume $69,379,760	Capitalisation $5,114,968,227	7j
# 40	Monnaie Polkadot dot	Cours $3.14	1h +0.18%	24h -1.04%	7d +4.00%	Volume $391,283,594	Capitalisation $4,781,824,852	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.08%	24h +0.00%	7d -0.01%	Volume $92,001,466	Capitalisation $4,663,076,642	7j
# 42	Monnaie Bittensor tao	Cours $450.12	1h +1.32%	24h +7.56%	7d +11.59%	Volume $502,693,376	Capitalisation $4,317,321,224	7j
# 43	Monnaie Uniswap uni	Cours $6.54	1h -0.21%	24h -1.17%	7d +4.91%	Volume $180,804,916	Capitalisation $3,930,813,263	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -1.68%	24h -1.71%	7d +11.15%	Volume $194,815,067	Capitalisation $3,894,426,621	7j
# 45	Monnaie MemeCore m	Cours $2.26	1h +1.66%	24h +7.92%	7d +7.54%	Volume $9,808,724	Capitalisation $3,837,078,008	7j
# 46	Monnaie Aave aave	Cours $234.11	1h -0.13%	24h -1.89%	7d +5.58%	Volume $260,585,624	Capitalisation $3,572,817,471	7j
# 47	Monnaie OKB okb	Cours $165.38	1h -0.09%	24h -0.96%	7d -0.21%	Volume $40,435,860	Capitalisation $3,475,890,712	7j
# 48	Monnaie Ethena ena	Cours $0.48	1h -2.95%	24h -5.09%	7d +7.19%	Volume $293,264,414	Capitalisation $3,434,503,801	7j
# 49	Monnaie sUSDS susds	Cours $1.07	1h -0.23%	24h -0.16%	7d +0.42%	Volume $41,937,021	Capitalisation $3,429,083,619	7j
# 50	Monnaie Bitget Token bgb	Cours $4.74	1h -0.05%	24h -1.51%	7d +3.69%	Volume $78,930,829	Capitalisation $3,318,580,645	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.33%	24h -0.78%	7d +4.03%	Volume $310,513,026	Capitalisation $3,031,951,654	7j
# 52	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.02%	Volume $420,057,533	Capitalisation $2,986,877,610	7j
# 53	Monnaie NEAR Protocol near	Cours $2.32	1h -0.29%	24h -2.10%	7d +5.32%	Volume $191,709,765	Capitalisation $2,971,454,382	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,853,264,185	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $246.05	1h -0.51%	24h -1.34%	7d +6.17%	Volume $31,306,098	Capitalisation $2,806,024,271	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $158,122,675	Capitalisation $2,768,122,063	7j
# 57	Monnaie Wrapped SOL sol	Cours $198.61	1h -0.48%	24h -1.30%	7d +6.10%	Volume $1,265,104,081	Capitalisation $2,576,544,883	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.34	1h -0.30%	24h -1.71%	7d +2.27%	Volume $58,932,620	Capitalisation $2,519,560,207	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,101.64	1h -0.13%	24h -2.12%	7d +5.38%	Volume $73,680,826	Capitalisation $2,485,984,995	7j
# 60	Monnaie Aptos apt	Cours $3.45	1h +0.15%	24h -1.24%	7d +8.27%	Volume $323,081,419	Capitalisation $2,483,365,528	7j
# 61	Monnaie Ondo ondo	Cours $0.75	1h -0.21%	24h -1.18%	7d +1.89%	Volume $109,051,524	Capitalisation $2,362,404,620	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.60	1h -0.34%	24h -0.66%	7d +3.99%	Volume $87,198,178	Capitalisation $2,293,442,514	7j
# 63	Monnaie Aster aster	Cours $1.10	1h +2.28%	24h +2.00%	7d -1.46%	Volume $435,168,706	Capitalisation $2,230,228,629	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.12%	24h -0.10%	7d +0.19%	Volume $2,192,752	Capitalisation $2,134,648,772	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.53%	24h -0.91%	7d +1.56%	Volume $69,879,634	Capitalisation $2,103,821,990	7j
# 66	Monnaie Pi Network pi	Cours $0.25	1h +7.74%	24h +4.39%	7d +23.85%	Volume $79,032,363	Capitalisation $2,086,387,261	7j
# 67	Monnaie Tether Gold xaut	Cours $3,962.74	1h +0.69%	24h -0.78%	7d -6.71%	Volume $386,987,310	Capitalisation $2,068,843,834	7j
# 68	Monnaie Worldcoin wld	Cours $0.90	1h -0.57%	24h -2.63%	7d +0.04%	Volume $120,610,334	Capitalisation $2,035,746,241	7j
# 69	Monnaie Rocket Pool ETH reth	Cours $4,706.38	1h -0.30%	24h -1.93%	7d +5.52%	Volume $12,782,725	Capitalisation $1,831,243,552	7j
# 70	Monnaie USDtb usdtb	Cours $1.00	1h -0.06%	24h -0.13%	7d -0.06%	Volume $9,079,070	Capitalisation $1,830,995,572	7j
# 71	Monnaie Arbitrum arb	Cours $0.33	1h -0.63%	24h -3.05%	7d +4.36%	Volume $152,199,869	Capitalisation $1,796,775,684	7j
# 72	Monnaie KuCoin kcs	Cours $13.63	1h +0.56%	24h -0.26%	7d +2.12%	Volume $7,482,771	Capitalisation $1,767,494,276	7j
# 73	Monnaie Gate gt	Cours $15.03	1h -0.64%	24h -2.10%	7d -4.32%	Volume $232,167,171	Capitalisation $1,762,670,994	7j
# 74	Monnaie Binance Staked SOL bnsol	Cours $214.63	1h -0.38%	24h -1.28%	7d +6.55%	Volume $5,287,946	Capitalisation $1,749,829,712	7j
# 75	Monnaie HTX DAO htx	Cours $0.00	1h +0.14%	24h +0.00%	7d -6.58%	Volume $28,378,040	Capitalisation $1,744,881,007	7j
# 76	Monnaie Internet Computer icp	Cours $3.18	1h +0.31%	24h -0.94%	7d +3.00%	Volume $53,096,282	Capitalisation $1,718,519,838	7j
# 77	Monnaie Kinetiq Staked HYPE khype	Cours $47.96	1h -0.47%	24h +1.81%	7d +30.71%	Volume $72,604,550	Capitalisation $1,708,541,143	7j
# 78	Monnaie Pump.fun pump	Cours $0.00	1h -4.70%	24h +2.34%	7d +24.61%	Volume $432,381,971	Capitalisation $1,697,575,833	7j
# 79	Monnaie Story ip	Cours $5.19	1h +0.50%	24h -2.06%	7d -4.61%	Volume $39,234,776	Capitalisation $1,675,494,679	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h -0.07%	24h -0.18%	7d +4.67%	Volume $118,000,585	Capitalisation $1,672,384,969	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.48%	24h -2.05%	7d -17.17%	Volume $8,088	Capitalisation $1,638,620,867	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,339.13	1h -0.16%	24h -2.13%	7d +5.54%	Volume $992,808	Capitalisation $1,579,488,870	7j
# 83	Monnaie Kaspa kas	Cours $0.06	1h +1.06%	24h +1.77%	7d +12.27%	Volume $38,647,032	Capitalisation $1,563,022,763	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,334.10	1h -0.17%	24h -2.11%	7d +5.49%	Volume $6,723,997	Capitalisation $1,557,300,473	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.17	1h -0.09%	24h -2.03%	7d -1.53%	Volume $305,454,001	Capitalisation $1,505,589,913	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.14%	24h -1.77%	7d -0.84%	Volume $27,144,353	Capitalisation $1,480,040,473	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,410.50	1h -0.39%	24h +1.26%	7d +6.02%	Volume $1,211,962	Capitalisation $1,470,708,140	7j
# 88	Monnaie Official Trump trump	Cours $7.10	1h +3.83%	24h +6.97%	7d +21.23%	Volume $2,373,650,024	Capitalisation $1,426,160,798	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $1,137.86	1h +0.18%	24h -0.90%	7d +5.44%	Volume $324,231,733	Capitalisation $1,423,460,469	7j
# 90	Monnaie Jupiter jup	Cours $0.44	1h -0.05%	24h -1.98%	7d +23.46%	Volume $51,831,225	Capitalisation $1,385,172,877	7j
# 91	Monnaie Sky sky	Cours $0.06	1h -0.03%	24h +0.51%	7d -2.12%	Volume $8,770,710	Capitalisation $1,375,657,452	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $114,655.00	1h +0.43%	24h -0.43%	7d +5.22%	Volume $6,220,686	Capitalisation $1,367,759,927	7j
# 93	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.21%	24h -2.41%	7d -0.88%	Volume $214,978,663	Capitalisation $1,349,487,813	7j
# 94	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.30%	24h +0.03%	7d -0.17%	Volume $17,896,196	Capitalisation $1,326,866,698	7j
# 95	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.01%	Volume $3,903,393	Capitalisation $1,319,918,818	7j
# 96	Monnaie PAX Gold paxg	Cours $3,970.84	1h +0.89%	24h -0.39%	7d -6.85%	Volume $470,532,986	Capitalisation $1,318,652,690	7j
# 97	Monnaie Render render	Cours $2.52	1h +0.50%	24h -0.40%	7d +0.67%	Volume $54,406,980	Capitalisation $1,308,950,397	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,358.91	1h -0.25%	24h -2.09%	7d +5.44%	Volume $1,150,425	Capitalisation $1,301,874,734	7j
# 98	Monnaie Flare flr	Cours $0.02	1h +0.29%	24h -2.97%	7d -2.64%	Volume $9,640,537	Capitalisation $1,301,031,605	7j
# 100	Monnaie Sei sei	Cours $0.20	1h -0.07%	24h -0.41%	7d +3.77%	Volume $69,107,663	Capitalisation $1,259,061,736	7j