Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $90,302.00	1h +1.56%	24h +1.34%	7d -5.34%	Volume $39,042,621,135	Capitalisation $1,804,266,886,103	7j
# 2	Monnaie Ethereum eth	Cours $2,972.86	1h +1.58%	24h +1.20%	7d -10.09%	Volume $22,181,729,300	Capitalisation $358,780,346,598	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.08%	Volume $71,708,649,240	Capitalisation $186,715,397,311	7j
# 4	Monnaie BNB bnb	Cours $897.26	1h +1.26%	24h +1.51%	7d -4.03%	Volume $1,000,568,392	Capitalisation $122,300,478,025	7j
# 5	Monnaie XRP xrp	Cours $1.94	1h +1.78%	24h +0.98%	7d -6.03%	Volume $2,203,229,909	Capitalisation $117,730,921,548	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $9,119,382,782	Capitalisation $73,082,890,627	7j
# 7	Monnaie Solana sol	Cours $128.48	1h +1.05%	24h +0.39%	7d -10.21%	Volume $3,734,764,108	Capitalisation $72,693,486,544	7j
# 8	Monnaie TRON trx	Cours $0.30	1h -2.62%	24h -0.70%	7d -2.62%	Volume $759,977,478	Capitalisation $28,415,535,236	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,969.70	1h +1.14%	24h +0.99%	7d -10.16%	Volume $26,359,854	Capitalisation $27,797,848,088	7j
# 10	Monnaie Dogecoin doge	Cours $0.13	1h +0.60%	24h +0.63%	7d -8.96%	Volume $762,073,028	Capitalisation $21,143,712,161	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.07%	24h +1.08%	7d +1.36%	Volume $75,018,977	Capitalisation $15,356,994,503	7j
# 12	Monnaie Cardano ada	Cours $0.36	1h +1.39%	24h +0.57%	7d -7.30%	Volume $388,525,026	Capitalisation $13,357,296,951	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,642.47	1h +1.23%	24h +0.98%	7d -9.98%	Volume $20,301,551	Capitalisation $12,417,387,636	7j
# 14	Monnaie Bitcoin Cash bch	Cours $594.01	1h +0.33%	24h -0.36%	7d -0.93%	Volume $276,905,945	Capitalisation $11,864,075,293	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $54.90	1h +0.94%	24h +0.78%	7d -4.21%	Volume $61,926,743	Capitalisation $11,738,521,275	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $90,042.00	1h +1.27%	24h +1.31%	7d -5.34%	Volume $152,803,660	Capitalisation $11,251,141,471	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,238.83	1h +1.30%	24h +1.18%	7d -9.96%	Volume $39,026,124	Capitalisation $10,893,944,379	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,230.09	1h +1.27%	24h +1.07%	7d -10.01%	Volume $4,051,401	Capitalisation $9,733,491,096	7j
# 19	Monnaie Monero xmr	Cours $522.07	1h +1.27%	24h +2.48%	7d -26.34%	Volume $106,448,940	Capitalisation $9,635,068,267	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $5,048,899	Capitalisation $9,460,003,096	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.10%	Volume $1,200,270,173	Capitalisation $8,973,027,663	7j
# 22	Monnaie Chainlink link	Cours $12.32	1h +0.92%	24h +0.30%	7d -10.24%	Volume $258,139,839	Capitalisation $8,714,654,167	7j
# 23	Monnaie LEO Token leo	Cours $8.91	1h +0.13%	24h -0.66%	7d +0.02%	Volume $1,704,254	Capitalisation $8,210,737,890	7j
# 24	Monnaie Coinbase Wrapped BTC cbbtc	Cours $90,333.00	1h +1.37%	24h +1.23%	7d -5.35%	Volume $308,663,628	Capitalisation $7,020,226,565	7j
# 25	Monnaie Stellar xlm	Cours $0.21	1h +2.57%	24h +0.81%	7d -4.79%	Volume $104,783,932	Capitalisation $6,964,354,581	7j
# 26	Monnaie WETH weth	Cours $2,972.70	1h +1.56%	24h +1.01%	7d -10.08%	Volume $64,810,735	Capitalisation $6,727,086,279	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h -0.04%	7d -0.07%	Volume $212,888,811	Capitalisation $6,573,833,571	7j
# 28	Monnaie Zcash zec	Cours $368.69	1h +1.08%	24h +1.39%	7d -10.86%	Volume $437,522,043	Capitalisation $6,087,202,059	7j
# 29	Monnaie Sui sui	Cours $1.51	1h +1.40%	24h +0.27%	7d -15.20%	Volume $496,131,552	Capitalisation $5,719,046,790	7j
# 30	Monnaie Canton cc	Cours $0.15	1h +7.79%	24h +2.79%	7d +17.38%	Volume $17,504,195	Capitalisation $5,695,094,014	7j
# 31	Monnaie Hyperliquid hype	Cours $22.47	1h +6.97%	24h +4.34%	7d -10.47%	Volume $212,920,692	Capitalisation $5,348,110,079	7j
# 32	Monnaie Avalanche avax	Cours $12.30	1h +1.33%	24h +0.76%	7d -10.77%	Volume $261,254,209	Capitalisation $5,302,419,349	7j
# 33	Monnaie Litecoin ltc	Cours $68.30	1h +0.18%	24h +0.37%	7d -6.08%	Volume $348,505,936	Capitalisation $5,238,989,083	7j
# 34	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +3.02%	24h -0.22%	7d +4.76%	Volume $85,445,010	Capitalisation $4,763,807,138	7j
# 35	Monnaie Hedera hbar	Cours $0.11	1h +1.43%	24h +2.35%	7d -5.05%	Volume $104,597,227	Capitalisation $4,744,114,700	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +1.76%	24h +1.31%	7d -5.51%	Volume $92,645,066	Capitalisation $4,701,270,190	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.07%	7d -0.09%	Volume $197,611,264	Capitalisation $4,545,355,608	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h +0.03%	7d -0.06%	Volume $55,090,349	Capitalisation $4,379,187,671	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h +0.07%	24h -0.03%	7d +0.03%	Volume $7,868,761	Capitalisation $4,306,300,133	7j
# 40	Monnaie USD1 usd1	Cours $1.00	1h +0.07%	24h +0.19%	7d +0.25%	Volume $5,688,528,140	Capitalisation $3,886,577,430	7j
# 41	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.36%	24h +0.02%	7d +0.34%	Volume $35,800,395	Capitalisation $3,802,510,797	7j
# 42	Monnaie Toncoin ton	Cours $1.54	1h +0.43%	24h -0.96%	7d -9.61%	Volume $83,139,058	Capitalisation $3,739,000,907	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.17%	24h -0.13%	7d -0.15%	Volume $178,178,304	Capitalisation $3,702,331,770	7j
# 44	Monnaie Cronos cro	Cours $0.09	1h +1.34%	24h +0.89%	7d -9.06%	Volume $12,275,262	Capitalisation $3,667,861,119	7j
# 45	Monnaie Rain rain	Cours $0.01	1h +0.51%	24h +0.67%	7d +5.25%	Volume $47,340,211	Capitalisation $3,443,239,702	7j
# 46	Monnaie Polkadot dot	Cours $1.95	1h +1.12%	24h +0.63%	7d -8.34%	Volume $99,188,918	Capitalisation $3,228,213,729	7j
# 47	Monnaie Uniswap uni	Cours $4.90	1h +1.20%	24h +0.95%	7d -7.93%	Volume $160,629,784	Capitalisation $3,110,112,262	7j
# 48	Monnaie Mantle mnt	Cours $0.88	1h +0.63%	24h +0.95%	7d -7.29%	Volume $77,086,280	Capitalisation $2,872,143,420	7j
# 49	Monnaie MemeCore m	Cours $1.60	1h -0.95%	24h -3.56%	7d -0.58%	Volume $12,013,879	Capitalisation $2,762,611,901	7j
# 50	Monnaie Tether Gold xaut	Cours $4,986.42	1h +1.17%	24h +2.15%	7d +8.22%	Volume $262,249,853	Capitalisation $2,593,651,927	7j
# 51	Monnaie Bitget Token bgb	Cours $3.63	1h -0.05%	24h -0.50%	7d -3.64%	Volume $41,902,032	Capitalisation $2,540,097,265	7j
# 52	Monnaie Aave aave	Cours $158.96	1h +0.65%	24h +0.73%	7d -8.01%	Volume $339,326,136	Capitalisation $2,413,329,149	7j
# 53	Monnaie Bittensor tao	Cours $242.23	1h +2.02%	24h +1.48%	7d -11.69%	Volume $57,451,390	Capitalisation $2,320,396,484	7j
# 54	Monnaie OKB okb	Cours $103.60	1h +0.61%	24h +0.60%	7d -9.43%	Volume $12,983,246	Capitalisation $2,175,236,900	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.17%	7d -0.26%	Volume $2,373,469	Capitalisation $2,169,246,514	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h +1.68%	24h +2.24%	7d -14.98%	Volume $328,400,571	Capitalisation $2,120,539,014	7j
# 57	Monnaie PAX Gold paxg	Cours $4,999.95	1h +1.21%	24h +2.19%	7d +8.21%	Volume $531,369,141	Capitalisation $2,000,832,641	7j
# 58	Monnaie NEAR Protocol near	Cours $1.53	1h +1.09%	24h +0.21%	7d -11.38%	Volume $103,569,201	Capitalisation $1,964,204,933	7j
# 59	Monnaie Internet Computer icp	Cours $3.52	1h -1.76%	24h -3.43%	7d -16.88%	Volume $83,606,540	Capitalisation $1,926,292,751	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $161.30	1h +0.77%	24h +0.32%	7d -10.37%	Volume $12,643,845	Capitalisation $1,856,307,656	7j
# 61	Monnaie Ethereum Classic etc	Cours $11.68	1h -0.33%	24h +0.88%	7d -6.93%	Volume $38,260,167	Capitalisation $1,812,864,064	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $2,971.69	1h +1.18%	24h +0.90%	7d -10.12%	Volume $37,656,131	Capitalisation $1,799,412,795	7j
# 63	Monnaie Ondo ondo	Cours $0.36	1h +1.62%	24h +4.30%	7d -5.91%	Volume $73,613,912	Capitalisation $1,731,802,829	7j
# 64	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,685,006,404	7j
# 65	Monnaie HTX DAO htx	Cours $0.00	1h -1.12%	24h -0.26%	7d +3.35%	Volume $38,188,995	Capitalisation $1,638,552,772	7j
# 66	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $36,842,261	Capitalisation $1,617,335,028	7j
# 67	Monnaie Circle USYC usyc	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,335	Capitalisation $1,608,230,246	7j
# 68	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,157.19	1h +1.17%	24h +0.66%	7d -10.10%	Volume $728,193	Capitalisation $1,594,686,978	7j
# 69	Monnaie Wrapped SOL sol	Cours $128.44	1h +0.78%	24h +0.34%	7d -10.47%	Volume $495,608,447	Capitalisation $1,576,145,839	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.63	1h +0.64%	24h +0.44%	7d -5.60%	Volume $35,105,897	Capitalisation $1,556,029,332	7j
# 71	Monnaie Pi Network pi	Cours $0.18	1h +0.16%	24h -0.12%	7d -10.57%	Volume $12,174,344	Capitalisation $1,541,199,864	7j
# 72	Monnaie Aster aster	Cours $0.64	1h +3.10%	24h +4.94%	7d -10.93%	Volume $108,728,516	Capitalisation $1,539,034,207	7j
# 73	Monnaie Sky sky	Cours $0.07	1h +2.69%	24h +1.10%	7d +6.97%	Volume $14,548,599	Capitalisation $1,535,021,657	7j
# 74	Monnaie Pump.fun pump	Cours $0.00	1h -0.24%	24h -2.54%	7d -15.26%	Volume $110,333,013	Capitalisation $1,447,625,271	7j
# 75	Monnaie KuCoin kcs	Cours $10.87	1h +1.60%	24h +1.94%	7d -5.59%	Volume $2,087,951	Capitalisation $1,435,081,213	7j
# 77	Monnaie Ethena ena	Cours $0.18	1h +0.55%	24h +1.48%	7d -20.15%	Volume $117,046,310	Capitalisation $1,414,290,894	7j
# 76	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.05%	Volume $112,417,870	Capitalisation $1,409,974,719	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $140.85	1h +1.02%	24h +0.56%	7d -10.14%	Volume $5,963,956	Capitalisation $1,408,097,878	7j
# 79	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h -1.33%	24h -0.92%	7d -10.01%	Volume $77,041,670	Capitalisation $1,374,425,834	7j
# 80	Monnaie Wrapped BNB wbnb	Cours $896.71	1h +1.21%	24h +1.36%	7d -4.02%	Volume $543,706,951	Capitalisation $1,338,722,076	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.11%	7d -0.16%	Volume $39,441,074	Capitalisation $1,316,928,766	7j
# 82	Monnaie Worldcoin wld	Cours $0.48	1h +1.04%	24h +0.31%	7d -15.50%	Volume $64,366,039	Capitalisation $1,309,241,541	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $136,319,144	Capitalisation $1,288,611,971	7j
# 84	Monnaie Provenance Blockchain hash	Cours $0.02	1h -1.22%	24h -0.29%	7d -4.07%	Volume $14,025	Capitalisation $1,287,477,900	7j
# 85	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.19%	24h +0.02%	7d +0.30%	Volume $8,006,429	Capitalisation $1,274,208,848	7j
# 86	Monnaie Rocket Pool ETH reth	Cours $3,436.54	1h +1.19%	24h +0.96%	7d -10.01%	Volume $991,231	Capitalisation $1,242,457,560	7j
# 87	Monnaie Aptos apt	Cours $1.58	1h +0.63%	24h +1.85%	7d -11.79%	Volume $105,738,429	Capitalisation $1,208,445,729	7j
# 88	Monnaie Cosmos Hub atom	Cours $2.39	1h +0.72%	24h +1.68%	7d -3.61%	Volume $35,093,281	Capitalisation $1,169,981,891	7j
# 89	Monnaie Quant qnt	Cours $80.25	1h +0.69%	24h -1.68%	7d +8.72%	Volume $15,640,319	Capitalisation $1,166,765,512	7j
# 90	Monnaie Gate gt	Cours $9.93	1h +0.59%	24h +0.19%	7d -3.95%	Volume $3,246,005	Capitalisation $1,144,027,717	7j
# 91	Monnaie MYX Finance myx	Cours $5.81	1h +0.94%	24h +4.07%	7d +3.99%	Volume $16,020,458	Capitalisation $1,108,392,118	7j
# 92	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.10%	Volume $5,922,306	Capitalisation $1,094,937,581	7j
# 93	Monnaie Kaspa kas	Cours $0.04	1h +1.96%	24h +0.76%	7d -9.96%	Volume $23,810,507	Capitalisation $1,084,221,268	7j
# 95	Monnaie Render render	Cours $2.08	1h +1.25%	24h +3.46%	7d -6.79%	Volume $96,143,579	Capitalisation $1,078,810,395	7j
# 94	Monnaie Algorand algo	Cours $0.12	1h +1.17%	24h +3.07%	7d -4.24%	Volume $35,892,700	Capitalisation $1,076,460,549	7j
# 96	Monnaie Arbitrum arb	Cours $0.18	1h +0.85%	24h -0.02%	7d -14.23%	Volume $75,126,605	Capitalisation $1,042,088,743	7j
# 97	Monnaie Function FBTC fbtc	Cours $90,418.00	1h +1.16%	24h +1.40%	7d -5.29%	Volume $51,227	Capitalisation $994,004,711	7j
# 98	Monnaie Filecoin fil	Cours $1.33	1h +1.03%	24h +0.03%	7d -12.47%	Volume $109,572,382	Capitalisation $981,911,400	7j
# 99	Monnaie Official Trump trump	Cours $4.88	1h +0.20%	24h -0.13%	7d -9.22%	Volume $139,213,419	Capitalisation $975,132,005	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $90,280.00	1h +1.44%	24h +1.21%	7d -5.44%	Volume $4,405,463	Capitalisation $951,382,775	7j