Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $75,155.00	1h +0.65%	24h +0.59%	7d +4.22%	Volume $39,951,134,730	Capitalisation $1,503,583,330,987	7j
# 2	Monnaie Ethereum eth	Cours $2,341.92	1h +0.97%	24h -0.07%	7d +6.62%	Volume $19,623,448,072	Capitalisation $282,502,843,920	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $75,333,694,896	Capitalisation $185,829,920,455	7j
# 4	Monnaie XRP xrp	Cours $1.44	1h +1.04%	24h +2.46%	7d +7.19%	Volume $4,196,242,506	Capitalisation $88,648,631,912	7j
# 5	Monnaie BNB bnb	Cours $629.06	1h +0.12%	24h +1.09%	7d +4.54%	Volume $1,312,395,874	Capitalisation $84,742,583,219	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $17,558,166,649	Capitalisation $78,688,446,620	7j
# 7	Monnaie Solana sol	Cours $88.48	1h +1.16%	24h +3.90%	7d +6.14%	Volume $5,326,410,536	Capitalisation $50,886,354,028	7j
# 8	Monnaie TRON trx	Cours $0.32	1h -0.29%	24h -0.36%	7d +1.69%	Volume $554,746,960	Capitalisation $30,771,598,814	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +0.48%	7d 0.00%	Volume $15,652,585	Capitalisation $17,385,292,002	7j
# 10	Monnaie Dogecoin doge	Cours $0.10	1h +1.47%	24h +2.04%	7d +5.85%	Volume $2,577,298,232	Capitalisation $15,096,102,097	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $54.77	1h +0.60%	24h +0.62%	7d +4.59%	Volume $60,130,125	Capitalisation $11,679,451,285	7j
# 12	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h 0.00%	7d -0.01%	Volume $51,587,409	Capitalisation $11,347,256,037	7j
# 13	Monnaie Hyperliquid hype	Cours $43.83	1h +0.63%	24h -3.20%	7d +8.73%	Volume $320,561,643	Capitalisation $10,445,154,473	7j
# 14	Monnaie Cardano ada	Cours $0.26	1h +1.70%	24h +2.77%	7d +1.56%	Volume $614,062,624	Capitalisation $9,487,179,497	7j
# 15	Monnaie LEO Token leo	Cours $10.12	1h -0.22%	24h -0.17%	7d +0.10%	Volume $669,880	Capitalisation $9,318,793,368	7j
# 16	Monnaie Bitcoin Cash bch	Cours $449.75	1h +0.46%	24h +2.11%	7d +2.03%	Volume $236,232,666	Capitalisation $9,005,250,270	7j
# 17	Monnaie Chainlink link	Cours $9.50	1h +1.58%	24h +2.06%	7d +5.97%	Volume $432,998,725	Capitalisation $6,899,249,487	7j
# 18	Monnaie MemeCore m	Cours $3.77	1h -1.66%	24h +32.03%	7d +43.29%	Volume $26,561,701	Capitalisation $6,624,949,502	7j
# 19	Monnaie Monero xmr	Cours $348.71	1h +1.99%	24h +1.30%	7d +0.84%	Volume $94,232,996	Capitalisation $6,429,567,863	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.02%	Volume $72,148,271	Capitalisation $5,831,010,417	7j
# 21	Monnaie Canton cc	Cours $0.15	1h +1.53%	24h +2.03%	7d -3.05%	Volume $11,790,085	Capitalisation $5,750,931,404	7j
# 22	Monnaie Zcash zec	Cours $335.18	1h +1.09%	24h -1.41%	7d -9.90%	Volume $332,211,257	Capitalisation $5,586,260,361	7j
# 23	Monnaie Stellar xlm	Cours $0.17	1h +1.45%	24h +3.44%	7d +7.03%	Volume $146,123,339	Capitalisation $5,540,087,713	7j
# 24	Monnaie RaveDAO rave	Cours $18.79	1h +5.25%	24h +20.79%	7d +1,710.92%	Volume $248,884,938	Capitalisation $4,735,059,794	7j
# 25	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $23,751,135	Capitalisation $4,336,487,799	7j
# 26	Monnaie Litecoin ltc	Cours $55.98	1h +0.96%	24h +0.57%	7d +2.42%	Volume $404,417,171	Capitalisation $4,313,703,675	7j
# 27	Monnaie Avalanche avax	Cours $9.64	1h +1.92%	24h +1.55%	7d +2.82%	Volume $387,976,588	Capitalisation $4,161,223,740	7j
# 28	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.05%	Volume $1,241,572,338	Capitalisation $4,126,767,898	7j
# 29	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $96,935,419	Capitalisation $4,116,762,948	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h +2.51%	24h +2.95%	7d +2.59%	Volume $101,729,425	Capitalisation $3,936,245,383	7j
# 31	Monnaie Sui sui	Cours $0.99	1h +1.89%	24h +1.59%	7d +6.75%	Volume $559,488,884	Capitalisation $3,930,477,333	7j
# 32	Monnaie Rain rain	Cours $0.01	1h -0.38%	24h -1.89%	7d -4.24%	Volume $12,015,474	Capitalisation $3,653,316,932	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +1.15%	24h +1.47%	7d +4.76%	Volume $175,399,938	Capitalisation $3,637,872,404	7j
# 34	Monnaie Toncoin ton	Cours $1.45	1h +1.37%	24h +2.98%	7d +14.02%	Volume $133,221,668	Capitalisation $3,608,071,438	7j
# 35	Monnaie Cronos cro	Cours $0.07	1h +0.67%	24h +1.56%	7d +2.17%	Volume $11,767,787	Capitalisation $3,000,673,270	7j
# 36	Monnaie Circle USYC usyc	Cours $1.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $112,099	Capitalisation $2,832,400,838	7j
# 37	Monnaie Tether Gold xaut	Cours $4,767.75	1h -0.27%	24h -0.47%	7d +0.67%	Volume $964,549,170	Capitalisation $2,669,456,606	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.08	1h +1.51%	24h +0.47%	7d -4.29%	Volume $69,287,721	Capitalisation $2,585,908,176	7j
# 39	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,495,541,274	7j
# 40	Monnaie Bittensor tao	Cours $247.08	1h +0.35%	24h +2.00%	7d -6.49%	Volume $301,284,773	Capitalisation $2,366,803,322	7j
# 41	Monnaie PAX Gold paxg	Cours $4,771.06	1h -0.22%	24h -0.59%	7d +0.45%	Volume $199,601,203	Capitalisation $2,355,149,918	7j
# 42	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $50,208,922	Capitalisation $2,242,711,849	7j
# 43	Monnaie Polkadot dot	Cours $1.32	1h +1.94%	24h +4.11%	7d +1.28%	Volume $349,555,028	Capitalisation $2,211,563,435	7j
# 44	Monnaie Mantle mnt	Cours $0.67	1h +0.81%	24h +0.47%	7d -0.50%	Volume $41,458,283	Capitalisation $2,185,291,843	7j
# 45	Monnaie Uniswap uni	Cours $3.41	1h +2.44%	24h +4.38%	7d +8.46%	Volume $237,508,237	Capitalisation $2,158,739,260	7j
# 46	Monnaie NEAR Protocol near	Cours $1.42	1h +1.69%	24h -0.05%	7d +3.90%	Volume $229,081,214	Capitalisation $1,836,158,974	7j
# 47	Monnaie Pi Network pi	Cours $0.18	1h +2.12%	24h +5.36%	7d +7.36%	Volume $29,756,709	Capitalisation $1,821,632,863	7j
# 48	Monnaie OKB okb	Cours $86.40	1h +1.05%	24h +0.80%	7d +2.79%	Volume $22,490,811	Capitalisation $1,814,195,016	7j
# 49	Monnaie Sky sky	Cours $0.08	1h +1.32%	24h +3.17%	7d -0.33%	Volume $9,339,995	Capitalisation $1,791,525,539	7j
# 50	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.03%	Volume $896,019	Capitalisation $1,786,385,091	7j
# 51	Monnaie Aave aave	Cours $114.20	1h +2.14%	24h +7.06%	7d +25.87%	Volume $478,658,365	Capitalisation $1,728,352,824	7j
# 52	Monnaie Aster aster	Cours $0.68	1h +0.72%	24h +1.57%	7d +2.72%	Volume $147,157,135	Capitalisation $1,675,306,473	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +1.65%	24h +1.80%	7d +11.27%	Volume $675,252,134	Capitalisation $1,639,490,932	7j
# 54	Monnaie HTX DAO htx	Cours $0.00	1h -0.06%	24h -0.65%	7d +1.44%	Volume $10,723,968	Capitalisation $1,613,150,420	7j
# 55	Monnaie USDD usdd	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $80,554,976	Capitalisation $1,538,609,896	7j
# 56	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $1,517,549,243	7j
# 57	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $156,939,916	Capitalisation $1,480,754,420	7j
# 58	Monnaie Internet Computer icp	Cours $2.61	1h +2.11%	24h +1.55%	7d +2.87%	Volume $58,339,413	Capitalisation $1,437,464,301	7j
# 59	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h -0.80%	24h -0.56%	7d -0.11%	Volume $2,183,355	Capitalisation $1,360,319,823	7j
# 60	Monnaie Ethereum Classic etc	Cours $8.67	1h +1.63%	24h +1.38%	7d +1.40%	Volume $60,542,816	Capitalisation $1,354,571,424	7j
# 61	Monnaie Bitget Token bgb	Cours $1.90	1h +0.45%	24h -0.55%	7d -2.13%	Volume $23,442,411	Capitalisation $1,328,574,773	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.03%	Volume $3,514,564	Capitalisation $1,319,472,819	7j
# 63	Monnaie Ondo ondo	Cours $0.27	1h +1.06%	24h +0.75%	7d +4.53%	Volume $90,945,240	Capitalisation $1,290,455,053	7j
# 64	Monnaie Pump.fun pump	Cours $0.00	1h +1.86%	24h +1.23%	7d +9.35%	Volume $77,508,454	Capitalisation $1,169,653,208	7j
# 65	Monnaie KuCoin kcs	Cours $8.62	1h +0.57%	24h +0.21%	7d +2.30%	Volume $97,414	Capitalisation $1,158,433,412	7j
# 66	Monnaie Gate gt	Cours $7.25	1h +0.57%	24h +0.05%	7d +10.71%	Volume $3,030,319	Capitalisation $1,133,103,428	7j
# 67	Monnaie Quant qnt	Cours $75.91	1h +1.32%	24h +0.98%	7d -0.38%	Volume $9,867,951	Capitalisation $1,104,015,401	7j
# 68	Monnaie Worldcoin wld	Cours $0.32	1h +1.42%	24h +3.60%	7d +17.68%	Volume $144,011,449	Capitalisation $1,045,678,586	7j
# 69	Monnaie Algorand algo	Cours $0.12	1h +2.12%	24h +2.81%	7d +5.17%	Volume $49,932,250	Capitalisation $1,031,495,618	7j
# 70	Monnaie Siren siren	Cours $1.48	1h -29.67%	24h +77.98%	7d +108.45%	Volume $146,745,242	Capitalisation $1,014,181,055	7j
# 71	Monnaie Morpho morpho	Cours $1.83	1h +2.03%	24h +3.01%	7d +1.29%	Volume $16,124,297	Capitalisation $1,009,026,959	7j
# 72	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.22%	24h +0.02%	7d +1.05%	Volume $0	Capitalisation $1,008,589,147	7j
# 73	Monnaie Ethena ena	Cours $0.11	1h +2.67%	24h +8.10%	7d +15.51%	Volume $165,337,540	Capitalisation $980,952,939	7j
# 74	Monnaie United Stables u	Cours $1.00	1h 0.00%	24h +0.10%	7d +0.01%	Volume $48,647,294	Capitalisation $971,849,823	7j
# 75	Monnaie Render render	Cours $1.86	1h +1.28%	24h -1.40%	7d -8.95%	Volume $121,767,757	Capitalisation $964,304,991	7j
# 76	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h +1.71%	24h +3.23%	7d +4.27%	Volume $58,133,313	Capitalisation $954,979,277	7j
# 77	Monnaie Kaspa kas	Cours $0.03	1h +2.08%	24h +4.38%	7d +8.30%	Volume $24,082,467	Capitalisation $945,194,079	7j
# 78	Monnaie NEXO nexo	Cours $0.91	1h -0.06%	24h +1.41%	7d +2.95%	Volume $7,172,737	Capitalisation $908,693,148	7j
# 79	Monnaie Cosmos Hub atom	Cours $1.80	1h +0.72%	24h +0.31%	7d -1.95%	Volume $55,366,881	Capitalisation $908,427,744	7j
# 80	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $1,533,484	Capitalisation $869,159,513	7j
# 81	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.05	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $825,132,910	7j
# 82	Monnaie Aptos apt	Cours $1.00	1h +3.87%	24h +7.82%	7d +19.82%	Volume $134,849,088	Capitalisation $809,540,552	7j
# 83	Monnaie Arbitrum arb	Cours $0.13	1h +1.24%	24h +9.37%	7d +19.60%	Volume $187,504,175	Capitalisation $786,319,688	7j
# 84	Monnaie Filecoin fil	Cours $0.99	1h +1.75%	24h +1.53%	7d +8.90%	Volume $177,678,461	Capitalisation $766,440,896	7j
# 85	Monnaie Blockchain Capital bcap	Cours $82.76	1h 0.00%	24h 0.00%	7d -0.36%	Volume $0	Capitalisation $754,118,306	7j
# 86	Monnaie Official Trump trump	Cours $3.01	1h +0.27%	24h +3.92%	7d +4.15%	Volume $217,038,829	Capitalisation $700,683,179	7j
# 87	Monnaie Flare flr	Cours $0.01	1h +0.59%	24h -0.58%	7d +7.08%	Volume $3,702,418	Capitalisation $697,638,386	7j
# 88	Monnaie Jupiter jup	Cours $0.18	1h +0.92%	24h +6.68%	7d +14.46%	Volume $34,957,857	Capitalisation $648,723,107	7j
# 89	Monnaie XDC Network xdc	Cours $0.03	1h +2.05%	24h +2.36%	7d +3.76%	Volume $21,729,155	Capitalisation $640,991,231	7j
# 90	Monnaie Provenance Blockchain hash	Cours $0.01	1h +1.49%	24h -8.26%	7d +7.56%	Volume $10,365	Capitalisation $633,474,769	7j
# 91	Monnaie VeChain vet	Cours $0.01	1h +1.50%	24h +2.15%	7d +3.19%	Volume $19,053,643	Capitalisation $628,280,637	7j
# 92	Monnaie Beldex bdx	Cours $0.08	1h +0.09%	24h -0.13%	7d -1.04%	Volume $11,960,477	Capitalisation $619,310,176	7j
# 93	Monnaie Midnight night	Cours $0.04	1h +1.84%	24h +4.76%	7d -8.41%	Volume $19,058,728	Capitalisation $618,822,813	7j
# 94	Monnaie OUSG ousg	Cours $114.94	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $597,468,588	7j
# 95	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $4,435,815	Capitalisation $583,794,204	7j
# 97	Monnaie ​​Stable stable	Cours $0.03	1h +1.05%	24h +1.12%	7d +1.56%	Volume $28,309,790	Capitalisation $575,499,387	7j
# 96	Monnaie YLDS ylds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $17,439,723	Capitalisation $574,844,322	7j
# 98	Monnaie Bonk bonk	Cours $0.00	1h +1.35%	24h +2.69%	7d +8.78%	Volume $128,839,534	Capitalisation $560,731,004	7j
# 99	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $64,312	Capitalisation $557,520,592	7j
# 100	Monnaie JUST jst	Cours $0.06	1h +0.86%	24h +9.45%	7d -6.91%	Volume $71,609,096	Capitalisation $553,488,282	7j