Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $93,050.00	1h +0.06%	24h -2.17%	7d +2.79%	Volume $43,680,203,087	Capitalisation $1,858,305,095,863	7j
# 2	Monnaie Ethereum eth	Cours $3,215.54	1h +0.08%	24h -3.57%	7d +3.34%	Volume $30,653,990,386	Capitalisation $387,931,240,279	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.07%	Volume $85,013,927,707	Capitalisation $186,892,769,914	7j
# 4	Monnaie BNB bnb	Cours $924.85	1h -0.16%	24h -2.60%	7d +2.73%	Volume $2,497,276,087	Capitalisation $126,076,975,331	7j
# 5	Monnaie XRP xrp	Cours $1.98	1h +0.08%	24h -3.44%	7d -3.20%	Volume $3,809,629,442	Capitalisation $120,376,273,749	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $6,661,677,137	Capitalisation $75,780,329,988	7j
# 7	Monnaie Solana sol	Cours $133.50	1h -0.11%	24h -5.94%	7d -4.54%	Volume $5,721,645,000	Capitalisation $75,494,216,936	7j
# 8	Monnaie TRON trx	Cours $0.31	1h -1.78%	24h -2.83%	7d +4.39%	Volume $830,451,644	Capitalisation $29,383,740,175	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,215.05	1h -0.20%	24h -3.48%	7d +3.27%	Volume $49,320,664	Capitalisation $29,276,037,044	7j
# 10	Monnaie Dogecoin doge	Cours $0.13	1h +0.11%	24h -6.32%	7d -6.33%	Volume $1,943,824,103	Capitalisation $21,511,004,610	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d -1.60%	Volume $57,407	Capitalisation $14,649,285,360	7j
# 12	Monnaie Cardano ada	Cours $0.37	1h -0.99%	24h -6.44%	7d -4.93%	Volume $1,001,133,340	Capitalisation $13,477,149,499	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,937.20	1h -0.20%	24h -3.46%	7d +3.28%	Volume $84,209,045	Capitalisation $13,380,984,848	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $56.29	1h -0.16%	24h -1.72%	7d +2.43%	Volume $89,880,496	Capitalisation $12,041,836,896	7j
# 15	Monnaie Bitcoin Cash bch	Cours $590.81	1h +0.26%	24h -0.32%	7d -5.57%	Volume $447,011,768	Capitalisation $11,803,927,419	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,498.69	1h -0.15%	24h -3.48%	7d +3.31%	Volume $27,956,606	Capitalisation $11,771,472,705	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $92,675.00	1h -0.12%	24h -2.10%	7d +2.76%	Volume $201,017,579	Capitalisation $11,577,746,914	7j
# 18	Monnaie Monero xmr	Cours $617.31	1h -2.99%	24h +3.13%	7d +7.26%	Volume $370,328,556	Capitalisation $11,353,609,614	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,491.32	1h -0.24%	24h -3.43%	7d +3.31%	Volume $12,246,945	Capitalisation $10,362,045,785	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $3,817,635	Capitalisation $9,743,737,144	7j
# 21	Monnaie Chainlink link	Cours $12.77	1h 0.00%	24h -7.34%	7d -2.80%	Volume $640,660,322	Capitalisation $9,039,045,381	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.16%	Volume $1,301,842,368	Capitalisation $8,981,308,192	7j
# 23	Monnaie LEO Token leo	Cours $8.91	1h -1.51%	24h -1.82%	7d -1.06%	Volume $2,700,035	Capitalisation $8,210,057,020	7j
# 24	Monnaie WETH weth	Cours $3,214.80	1h -0.15%	24h -3.47%	7d +3.25%	Volume $248,284,453	Capitalisation $7,924,447,464	7j
# 25	Monnaie Coinbase Wrapped BTC cbbtc	Cours $92,989.00	1h -0.20%	24h -2.16%	7d +2.64%	Volume $340,442,111	Capitalisation $7,185,115,844	7j
# 26	Monnaie Stellar xlm	Cours $0.22	1h +1.02%	24h -3.63%	7d -1.55%	Volume $241,107,171	Capitalisation $7,014,325,849	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.08%	24h -0.09%	7d +0.30%	Volume $363,225,888	Capitalisation $6,482,672,349	7j
# 28	Monnaie Zcash zec	Cours $372.04	1h -0.52%	24h -5.41%	7d -7.58%	Volume $563,230,855	Capitalisation $6,150,481,240	7j
# 29	Monnaie Sui sui	Cours $1.56	1h -0.06%	24h -12.29%	7d -12.54%	Volume $1,239,276,743	Capitalisation $5,896,394,822	7j
# 30	Monnaie Hyperliquid hype	Cours $23.74	1h -1.43%	24h -8.05%	7d -0.99%	Volume $238,753,262	Capitalisation $5,658,335,423	7j
# 31	Monnaie Avalanche avax	Cours $12.72	1h +0.09%	24h -6.17%	7d -6.79%	Volume $461,177,426	Capitalisation $5,482,164,103	7j
# 32	Monnaie Litecoin ltc	Cours $70.72	1h +1.02%	24h -5.44%	7d -8.82%	Volume $683,329,046	Capitalisation $5,429,792,526	7j
# 33	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h +0.03%	7d +0.05%	Volume $233,998,342	Capitalisation $4,709,763,278	7j
# 34	Monnaie Hedera hbar	Cours $0.11	1h +0.27%	24h -5.98%	7d -4.82%	Volume $185,321,236	Capitalisation $4,688,459,153	7j
# 35	Monnaie sUSDS susds	Cours $1.09	1h +0.52%	24h +0.28%	7d +0.33%	Volume $13,107,809	Capitalisation $4,666,000,185	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +0.28%	24h -5.92%	7d -6.38%	Volume $163,949,665	Capitalisation $4,646,072,281	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.16	1h -0.08%	24h -3.64%	7d -0.95%	Volume $109,682,360	Capitalisation $4,476,260,318	7j
# 38	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.04%	Volume $72,826,782	Capitalisation $4,409,931,489	7j
# 39	Monnaie Canton cc	Cours $0.11	1h -1.59%	24h -4.52%	7d -22.62%	Volume $21,831,850	Capitalisation $4,120,298,430	7j
# 40	Monnaie Toncoin ton	Cours $1.58	1h -1.25%	24h -8.55%	7d -8.38%	Volume $161,081,604	Capitalisation $3,845,792,534	7j
# 41	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.40%	24h +0.00%	7d -0.41%	Volume $66,989,829	Capitalisation $3,786,441,176	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h +0.01%	7d 0.00%	Volume $54,016,226	Capitalisation $3,730,205,223	7j
# 43	Monnaie Cronos cro	Cours $0.09	1h -1.09%	24h -8.04%	7d -5.97%	Volume $25,467,422	Capitalisation $3,711,853,788	7j
# 44	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.02%	Volume $1,689,231,172	Capitalisation $3,394,932,715	7j
# 45	Monnaie Polkadot dot	Cours $1.98	1h +0.28%	24h -8.51%	7d -3.75%	Volume $238,061,885	Capitalisation $3,274,807,686	7j
# 46	Monnaie Uniswap uni	Cours $4.98	1h +0.09%	24h -6.77%	7d -7.94%	Volume $396,371,117	Capitalisation $3,158,819,948	7j
# 47	Monnaie Rain rain	Cours $0.01	1h -0.20%	24h -2.29%	7d +3.12%	Volume $52,693,977	Capitalisation $3,090,810,069	7j
# 48	Monnaie Mantle mnt	Cours $0.91	1h -1.23%	24h -3.97%	7d -6.40%	Volume $173,948,652	Capitalisation $2,968,882,210	7j
# 49	Monnaie MemeCore m	Cours $1.57	1h -0.48%	24h -0.92%	7d -7.23%	Volume $11,960,556	Capitalisation $2,701,290,427	7j
# 50	Monnaie Bitget Token bgb	Cours $3.74	1h +0.30%	24h -0.99%	7d +5.93%	Volume $48,290,764	Capitalisation $2,621,339,312	7j
# 51	Monnaie Aave aave	Cours $162.67	1h -0.14%	24h -6.70%	7d -1.20%	Volume $369,351,279	Capitalisation $2,469,996,249	7j
# 52	Monnaie Tether Gold xaut	Cours $4,672.57	1h +0.20%	24h +1.47%	7d +2.11%	Volume $140,961,159	Capitalisation $2,429,649,115	7j
# 53	Monnaie Bittensor tao	Cours $249.59	1h -0.44%	24h -8.51%	7d -11.89%	Volume $139,768,420	Capitalisation $2,394,986,855	7j
# 54	Monnaie OKB okb	Cours $108.55	1h -0.15%	24h -4.57%	7d -2.20%	Volume $29,522,627	Capitalisation $2,279,329,558	7j
# 55	Monnaie Pepe pepe	Cours $0.00	1h +0.05%	24h -8.81%	7d -11.13%	Volume $616,342,218	Capitalisation $2,181,260,842	7j
# 56	Monnaie Falcon USD usdf	Cours $1.00	1h +0.07%	24h -0.02%	7d +0.22%	Volume $1,407,526	Capitalisation $2,164,574,297	7j
# 57	Monnaie Internet Computer icp	Cours $3.95	1h -4.21%	24h -2.39%	7d +25.72%	Volume $358,850,009	Capitalisation $2,158,828,654	7j
# 58	Monnaie NEAR Protocol near	Cours $1.56	1h +0.18%	24h -9.23%	7d -7.17%	Volume $323,300,419	Capitalisation $2,009,936,610	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,216.25	1h -0.17%	24h -3.55%	7d +3.27%	Volume $57,306,346	Capitalisation $1,945,834,095	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $167.60	1h -0.37%	24h -5.84%	7d -4.37%	Volume $13,503,846	Capitalisation $1,933,174,318	7j
# 61	Monnaie Ethereum Classic etc	Cours $11.92	1h +0.18%	24h -6.37%	7d -3.16%	Volume $107,011,700	Capitalisation $1,849,811,115	7j
# 62	Monnaie PAX Gold paxg	Cours $4,684.41	1h +0.16%	24h +1.38%	7d +2.17%	Volume $227,965,552	Capitalisation $1,795,244,705	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,718,966,331	7j
# 64	Monnaie Ondo ondo	Cours $0.34	1h +0.89%	24h -8.64%	7d -13.34%	Volume $159,940,820	Capitalisation $1,652,139,370	7j
# 65	Monnaie Wrapped SOL sol	Cours $133.49	1h -0.37%	24h -5.88%	7d -4.40%	Volume $676,913,978	Capitalisation $1,610,274,257	7j
# 66	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $31,594,130	Capitalisation $1,600,545,122	7j
# 67	Monnaie HTX DAO htx	Cours $0.00	1h -1.44%	24h -2.34%	7d +1.90%	Volume $23,972,872	Capitalisation $1,589,126,793	7j
# 68	Monnaie Pi Network pi	Cours $0.19	1h -0.54%	24h -7.36%	7d -9.12%	Volume $32,467,808	Capitalisation $1,581,606,144	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.74	1h -0.10%	24h -3.02%	7d -0.93%	Volume $18,396,327	Capitalisation $1,560,796,865	7j
# 70	Monnaie Ethena ena	Cours $0.19	1h -0.43%	24h -10.76%	7d -14.02%	Volume $263,756,407	Capitalisation $1,535,694,674	7j
# 71	Monnaie Aster aster	Cours $0.62	1h -0.65%	24h -12.95%	7d -11.04%	Volume $303,928,185	Capitalisation $1,521,890,051	7j
# 72	Monnaie Provenance Blockchain hash	Cours $0.03	1h +18.66%	24h -2.41%	7d +21.89%	Volume $33,159	Capitalisation $1,496,839,854	7j
# 73	Monnaie Sky sky	Cours $0.06	1h -2.25%	24h +0.82%	7d +13.23%	Volume $22,414,608	Capitalisation $1,486,835,147	7j
# 74	Monnaie Circle USYC usyc	Cours $1.11	1h -0.21%	24h 0.00%	7d -0.16%	Volume $1,335	Capitalisation $1,480,824,874	7j
# 75	Monnaie KuCoin kcs	Cours $11.19	1h +0.12%	24h -2.70%	7d +2.42%	Volume $3,114,002	Capitalisation $1,478,071,424	7j
# 76	Monnaie Pump.fun pump	Cours $0.00	1h -1.31%	24h -8.90%	7d +3.76%	Volume $193,723,505	Capitalisation $1,464,466,423	7j
# 77	Monnaie Binance Staked SOL bnsol	Cours $146.05	1h -0.50%	24h -5.71%	7d -4.31%	Volume $7,826,061	Capitalisation $1,435,016,732	7j
# 78	Monnaie POL (ex-MATIC) pol	Cours $0.14	1h -0.06%	24h -5.84%	7d -12.90%	Volume $137,830,561	Capitalisation $1,432,960,879	7j
# 79	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $51,310,134	Capitalisation $1,404,842,640	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.25%	24h +0.01%	7d +0.34%	Volume $3,632,672	Capitalisation $1,375,109,762	7j
# 81	Monnaie Wrapped BNB wbnb	Cours $924.60	1h -0.21%	24h -2.64%	7d +2.75%	Volume $460,400,497	Capitalisation $1,365,980,742	7j
# 82	Monnaie Worldcoin wld	Cours $0.50	1h +0.27%	24h -8.37%	7d -12.05%	Volume $157,545,783	Capitalisation $1,363,759,624	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,714.86	1h -0.21%	24h -3.44%	7d +3.28%	Volume $360,209	Capitalisation $1,337,647,950	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.05%	Volume $9,337,740	Capitalisation $1,318,640,780	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $332,364,402	Capitalisation $1,288,516,377	7j
# 86	Monnaie Aptos apt	Cours $1.59	1h -0.85%	24h -13.00%	7d -9.89%	Volume $165,971,845	Capitalisation $1,211,418,864	7j
# 87	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,416.90	1h -0.21%	24h -3.34%	7d +3.42%	Volume $773,577	Capitalisation $1,184,862,662	7j
# 88	Monnaie Cosmos Hub atom	Cours $2.38	1h +0.15%	24h -5.32%	7d -7.25%	Volume $62,787,100	Capitalisation $1,162,507,305	7j
# 89	Monnaie Quant qnt	Cours $79.75	1h -1.46%	24h -1.47%	7d +9.70%	Volume $41,307,248	Capitalisation $1,159,618,025	7j
# 90	Monnaie Gate gt	Cours $9.97	1h -0.57%	24h -3.49%	7d -2.48%	Volume $4,104,686	Capitalisation $1,147,688,009	7j
# 91	Monnaie Kaspa kas	Cours $0.04	1h -0.40%	24h -4.26%	7d -8.57%	Volume $28,955,646	Capitalisation $1,136,795,341	7j
# 92	Monnaie USDD usdd	Cours $1.00	1h +0.03%	24h -0.14%	7d +0.03%	Volume $7,293,977	Capitalisation $1,131,154,673	7j
# 93	Monnaie Arbitrum arb	Cours $0.19	1h -0.04%	24h -11.37%	7d -5.54%	Volume $188,249,080	Capitalisation $1,114,276,964	7j
# 95	Monnaie Render render	Cours $2.03	1h -1.93%	24h -6.41%	7d -15.93%	Volume $121,696,032	Capitalisation $1,053,341,180	7j
# 94	Monnaie Algorand algo	Cours $0.12	1h -0.65%	24h -7.60%	7d -8.61%	Volume $46,956,271	Capitalisation $1,052,947,980	7j
# 96	Monnaie Function FBTC fbtc	Cours $92,465.00	1h +0.14%	24h -3.21%	7d +2.47%	Volume $79,248	Capitalisation $1,011,803,548	7j
# 97	Monnaie Filecoin fil	Cours $1.37	1h -0.11%	24h -11.46%	7d -6.06%	Volume $215,698,624	Capitalisation $1,009,846,843	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $93,243.00	1h +0.01%	24h -2.04%	7d +3.19%	Volume $5,489,224	Capitalisation $1,002,546,791	7j
# 99	Monnaie Official Trump trump	Cours $4.98	1h +0.28%	24h -3.95%	7d -7.23%	Volume $307,812,996	Capitalisation $996,467,854	7j
# 101	Monnaie MYX Finance myx	Cours $5.19	1h +1.59%	24h -3.50%	7d -4.43%	Volume $18,361,093	Capitalisation $990,457,008	7j