Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $112,501.00	1h +3.60%	24h +2.14%	7d +0.94%	Volume $84,710,490,468	Capitalisation $2,240,160,681,340	7j
# 2	Monnaie Ethereum eth	Cours $4,009.07	1h +2.97%	24h +1.96%	7d +1.43%	Volume $40,422,792,075	Capitalisation $483,058,614,134	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.05%	24h 0.00%	7d -0.01%	Volume $135,398,573,448	Capitalisation $182,041,439,859	7j
# 4	Monnaie BNB bnb	Cours $1,090.48	1h +1.36%	24h -0.02%	7d -6.91%	Volume $3,086,700,858	Capitalisation $151,829,507,120	7j
# 5	Monnaie XRP xrp	Cours $2.50	1h +2.82%	24h +2.24%	7d +3.04%	Volume $4,966,314,747	Capitalisation $149,566,977,217	7j
# 6	Monnaie Solana sol	Cours $194.02	1h +4.11%	24h +3.93%	7d +0.26%	Volume $7,385,021,831	Capitalisation $106,037,961,991	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $10,767,935,963	Capitalisation $76,157,853,981	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,003.05	1h +2.91%	24h +1.71%	7d +0.66%	Volume $92,381,090	Capitalisation $33,987,704,378	7j
# 9	Monnaie TRON trx	Cours $0.32	1h +0.80%	24h +0.94%	7d +4.43%	Volume $676,614,549	Capitalisation $30,685,238,253	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h +3.37%	24h +1.90%	7d +2.24%	Volume $2,293,524,111	Capitalisation $30,441,255,622	7j
# 11	Monnaie Cardano ada	Cours $0.67	1h +3.67%	24h +2.16%	7d -1.07%	Volume $1,283,388,423	Capitalisation $24,526,611,540	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,866.89	1h +2.80%	24h +1.63%	7d +1.25%	Volume $22,169,583	Capitalisation $15,716,091,532	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $112,464.00	1h +3.64%	24h +2.04%	7d +1.07%	Volume $581,995,591	Capitalisation $14,257,785,940	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,319.13	1h +2.80%	24h +1.62%	7d +1.52%	Volume $17,826,237	Capitalisation $14,114,191,208	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $0.99	1h -0.41%	24h -0.63%	7d -0.71%	Volume $10,178,822	Capitalisation $13,074,866,967	7j
# 16	Monnaie Chainlink link	Cours $18.28	1h +1.40%	24h -2.07%	7d -1.85%	Volume $1,246,477,289	Capitalisation $12,729,043,281	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.11%	Volume $967,770,437	Capitalisation $11,433,833,806	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,318.82	1h +2.80%	24h +1.63%	7d +1.31%	Volume $15,667,118	Capitalisation $10,742,048,410	7j
# 19	Monnaie Stellar xlm	Cours $0.33	1h +3.67%	24h +1.66%	7d -0.19%	Volume $225,770,838	Capitalisation $10,501,181,625	7j
# 20	Monnaie Hyperliquid hype	Cours $37.42	1h +3.62%	24h -1.08%	7d -0.99%	Volume $549,351,057	Capitalisation $10,096,665,626	7j
# 21	Monnaie Bitcoin Cash bch	Cours $501.88	1h +6.36%	24h +4.74%	7d -3.68%	Volume $528,817,892	Capitalisation $9,996,598,700	7j
# 22	Monnaie Sui sui	Cours $2.61	1h +4.46%	24h +2.27%	7d -4.30%	Volume $1,113,725,758	Capitalisation $9,464,086,362	7j
# 23	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h +0.00%	7d -0.01%	Volume $30,874,492	Capitalisation $9,063,311,823	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.14%	24h +0.17%	7d +0.06%	Volume $2,999,584,794	Capitalisation $8,989,749,555	7j
# 25	Monnaie Avalanche avax	Cours $20.39	1h +1.88%	24h +0.39%	7d -8.08%	Volume $582,643,689	Capitalisation $8,698,795,747	7j
# 26	Monnaie WETH weth	Cours $4,001.34	1h +2.75%	24h +1.64%	7d +1.19%	Volume $171,545,526	Capitalisation $8,549,652,782	7j
# 27	Monnaie LEO Token leo	Cours $8.97	1h -0.10%	24h +0.09%	7d -7.21%	Volume $521,960	Capitalisation $8,271,205,359	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $112,548.00	1h +3.69%	24h +2.09%	7d +1.27%	Volume $703,472,685	Capitalisation $7,772,306,349	7j
# 29	Monnaie Hedera hbar	Cours $0.18	1h +2.85%	24h +1.95%	7d -1.71%	Volume $215,851,748	Capitalisation $7,530,725,419	7j
# 30	Monnaie Litecoin ltc	Cours $96.41	1h +4.00%	24h +2.32%	7d +3.04%	Volume $663,425,479	Capitalisation $7,354,767,093	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h +0.07%	24h +0.09%	7d -0.03%	Volume $384,381,119	Capitalisation $7,037,991,391	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +4.00%	24h +2.78%	7d -0.27%	Volume $187,510,693	Capitalisation $6,127,235,308	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.20	1h +2.60%	24h +1.10%	7d +0.59%	Volume $135,364,493	Capitalisation $6,081,204,457	7j
# 34	Monnaie Monero xmr	Cours $313.50	1h +0.41%	24h +0.50%	7d +3.00%	Volume $176,109,076	Capitalisation $5,781,637,980	7j
# 35	Monnaie Mantle mnt	Cours $1.77	1h +2.64%	24h +0.04%	7d -3.14%	Volume $247,219,624	Capitalisation $5,734,284,991	7j
# 36	Monnaie Toncoin ton	Cours $2.23	1h +0.74%	24h +0.62%	7d +0.64%	Volume $163,874,803	Capitalisation $5,635,607,852	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +2.97%	24h -0.23%	7d -6.08%	Volume $30,063,592	Capitalisation $5,400,534,767	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.04%	24h -0.04%	7d +0.01%	Volume $51,980,359	Capitalisation $5,371,990,903	7j
# 39	Monnaie Polkadot dot	Cours $3.14	1h +4.46%	24h +2.96%	7d -0.23%	Volume $252,161,387	Capitalisation $4,781,358,999	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.13%	24h -0.10%	7d -0.28%	Volume $97,203,309	Capitalisation $4,621,040,555	7j
# 41	Monnaie Zcash zec	Cours $282.10	1h +3.23%	24h +11.93%	7d +24.67%	Volume $991,819,052	Capitalisation $4,597,719,370	7j
# 42	Monnaie Bittensor tao	Cours $409.14	1h +1.62%	24h -5.21%	7d -8.77%	Volume $395,574,606	Capitalisation $3,932,511,944	7j
# 43	Monnaie Uniswap uni	Cours $6.53	1h +5.26%	24h +3.54%	7d -0.98%	Volume $298,177,115	Capitalisation $3,918,903,611	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +3.84%	24h +2.06%	7d -3.40%	Volume $153,838,713	Capitalisation $3,627,155,806	7j
# 45	Monnaie Aave aave	Cours $230.60	1h +3.61%	24h +2.02%	7d -5.95%	Volume $382,974,433	Capitalisation $3,512,815,455	7j
# 46	Monnaie OKB okb	Cours $166.58	1h +0.65%	24h -1.05%	7d -5.98%	Volume $71,902,506	Capitalisation $3,498,120,447	7j
# 47	Monnaie sUSDS susds	Cours $1.07	1h -0.20%	24h -0.20%	7d -0.41%	Volume $64,117,688	Capitalisation $3,466,291,174	7j
# 48	Monnaie MemeCore m	Cours $2.05	1h -1.78%	24h -1.95%	7d -0.16%	Volume $16,024,764	Capitalisation $3,459,734,946	7j
# 49	Monnaie Bitget Token bgb	Cours $4.66	1h +1.91%	24h +0.50%	7d -1.36%	Volume $73,154,644	Capitalisation $3,264,347,399	7j
# 50	Monnaie Ethena ena	Cours $0.45	1h +0.29%	24h -0.72%	7d +5.79%	Volume $383,046,216	Capitalisation $3,224,527,774	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +3.56%	24h +1.98%	7d -1.01%	Volume $488,363,252	Capitalisation $3,025,899,207	7j
# 52	Monnaie NEAR Protocol near	Cours $2.31	1h +4.93%	24h +2.43%	7d -4.15%	Volume $209,179,053	Capitalisation $2,887,731,835	7j
# 53	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,851,669,587	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $239.52	1h +3.86%	24h +3.88%	7d +0.30%	Volume $44,355,292	Capitalisation $2,770,019,983	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.04%	Volume $159,552,505	Capitalisation $2,730,859,985	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.03%	Volume $300,951,444	Capitalisation $2,709,423,190	7j
# 57	Monnaie Ethereum Classic etc	Cours $16.34	1h +2.63%	24h +2.78%	7d +1.03%	Volume $78,560,953	Capitalisation $2,515,466,810	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $4,011.63	1h +3.15%	24h +2.00%	7d +1.53%	Volume $81,300,912	Capitalisation $2,426,316,770	7j
# 59	Monnaie Ondo ondo	Cours $0.77	1h +4.84%	24h +2.35%	7d +0.12%	Volume $133,263,890	Capitalisation $2,417,221,203	7j
# 60	Monnaie Aptos apt	Cours $3.34	1h +5.46%	24h +2.65%	7d -6.87%	Volume $307,238,991	Capitalisation $2,394,971,095	7j
# 61	Monnaie Aster aster	Cours $1.14	1h +3.13%	24h +0.96%	7d -15.60%	Volume $635,299,203	Capitalisation $2,302,671,755	7j
# 62	Monnaie Falcon USD usdf	Cours $0.99	1h -0.03%	24h -0.01%	7d -0.39%	Volume $6,582,215	Capitalisation $2,216,945,198	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.50	1h +2.14%	24h +1.74%	7d +0.55%	Volume $79,282,382	Capitalisation $2,155,748,072	7j
# 64	Monnaie Tether Gold xaut	Cours $4,110.51	1h -3.45%	24h -5.13%	7d -0.42%	Volume $424,473,767	Capitalisation $2,146,051,087	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +2.51%	24h +1.42%	7d +4.51%	Volume $72,753,221	Capitalisation $2,117,738,341	7j
# 66	Monnaie Worldcoin wld	Cours $0.94	1h +4.87%	24h +2.44%	7d +0.43%	Volume $183,316,611	Capitalisation $2,077,994,459	7j
# 67	Monnaie HTX DAO htx	Cours $0.00	1h +0.38%	24h -0.14%	7d 0.00%	Volume $89,146,746	Capitalisation $1,875,596,469	7j
# 68	Monnaie Gate gt	Cours $15.86	1h +0.96%	24h -0.37%	7d -2.70%	Volume $6,879,869	Capitalisation $1,860,914,737	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h +0.08%	7d -0.02%	Volume $2,622,218	Capitalisation $1,830,027,494	7j
# 70	Monnaie Story ip	Cours $5.65	1h +4.25%	24h +3.06%	7d -9.42%	Volume $43,781,178	Capitalisation $1,818,172,376	7j
# 71	Monnaie Arbitrum arb	Cours $0.33	1h +5.09%	24h +2.88%	7d -1.03%	Volume $184,667,272	Capitalisation $1,807,339,783	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,582.24	1h +2.87%	24h +1.68%	7d +1.58%	Volume $2,062,547	Capitalisation $1,786,936,689	7j
# 73	Monnaie KuCoin kcs	Cours $13.70	1h +2.64%	24h +3.12%	7d -3.94%	Volume $6,537,945	Capitalisation $1,777,451,698	7j
# 74	Monnaie Provenance Blockchain hash	Cours $0.04	1h +2.27%	24h -1.40%	7d +3.53%	Volume $13,312	Capitalisation $1,752,398,399	7j
# 75	Monnaie Internet Computer icp	Cours $3.23	1h +4.57%	24h +3.40%	7d -6.62%	Volume $73,244,078	Capitalisation $1,740,241,816	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $208.80	1h +4.01%	24h +4.08%	7d +0.33%	Volume $5,710,399	Capitalisation $1,726,914,845	7j
# 77	Monnaie Pi Network pi	Cours $0.21	1h +1.64%	24h +0.50%	7d -3.12%	Volume $21,352,661	Capitalisation $1,707,139,867	7j
# 78	Monnaie Algorand algo	Cours $0.19	1h +5.64%	24h +2.56%	7d -1.18%	Volume $74,811,109	Capitalisation $1,683,079,360	7j
# 79	Monnaie ChainOpera AI coai	Cours $8.28	1h +14.80%	24h +62.69%	7d -6.35%	Volume $120,569,642	Capitalisation $1,602,702,170	7j
# 80	Monnaie Cosmos Hub atom	Cours $3.32	1h +3.13%	24h +1.93%	7d -1.55%	Volume $93,898,205	Capitalisation $1,574,958,424	7j
# 81	Monnaie VeChain vet	Cours $0.02	1h +2.87%	24h +0.44%	7d -3.15%	Volume $38,378,318	Capitalisation $1,539,077,044	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,222.40	1h +2.73%	24h +1.60%	7d +1.18%	Volume $1,766,570	Capitalisation $1,535,109,902	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,219.86	1h +2.66%	24h +1.07%	7d -0.98%	Volume $18,127	Capitalisation $1,516,946,476	7j
# 84	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +6.28%	24h +3.57%	7d -4.85%	Volume $225,833,883	Capitalisation $1,444,181,196	7j
# 85	Monnaie Kaspa kas	Cours $0.05	1h +3.57%	24h +1.54%	7d -9.88%	Volume $60,239,889	Capitalisation $1,439,440,129	7j
# 86	Monnaie Pump.fun pump	Cours $0.00	1h +3.53%	24h +4.38%	7d +4.03%	Volume $294,306,738	Capitalisation $1,428,659,097	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,276.05	1h +3.16%	24h +1.44%	7d +0.32%	Volume $282,891	Capitalisation $1,425,702,533	7j
# 88	Monnaie Sky sky	Cours $0.06	1h +0.06%	24h +4.37%	7d -0.42%	Volume $22,452,843	Capitalisation $1,424,255,023	7j
# 89	Monnaie Kinetiq Staked HYPE khype	Cours $37.63	1h +4.55%	24h -0.57%	7d -0.54%	Volume $42,758,200	Capitalisation $1,415,692,990	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $1,090.20	1h +1.02%	24h -0.14%	7d -5.44%	Volume $1,264,512,470	Capitalisation $1,407,838,139	7j
# 91	Monnaie Flare flr	Cours $0.02	1h +3.64%	24h +3.68%	7d -5.98%	Volume $9,399,322	Capitalisation $1,373,096,212	7j
# 92	Monnaie Render render	Cours $2.63	1h +5.61%	24h +2.91%	7d -3.36%	Volume $60,298,041	Capitalisation $1,363,609,959	7j
# 93	Monnaie PAX Gold paxg	Cours $4,108.15	1h -3.62%	24h -5.27%	7d -0.35%	Volume $599,310,586	Capitalisation $1,356,433,695	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $112,125.00	1h +3.21%	24h +1.69%	7d +0.74%	Volume $7,910,529	Capitalisation $1,342,204,666	7j
# 95	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.02%	Volume $6,069,100	Capitalisation $1,319,853,620	7j
# 96	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.17%	24h +0.06%	7d -0.05%	Volume $6,100,066	Capitalisation $1,273,066,881	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,243.71	1h +2.67%	24h +1.58%	7d +1.27%	Volume $1,147,390	Capitalisation $1,270,704,011	7j
# 98	Monnaie Sei sei	Cours $0.20	1h +3.51%	24h +1.94%	7d -6.11%	Volume $108,694,563	Capitalisation $1,252,582,985	7j
# 99	Monnaie Quant qnt	Cours $83.94	1h +1.83%	24h -0.07%	7d -3.66%	Volume $18,522,915	Capitalisation $1,219,229,114	7j
# 100	Monnaie Official Trump trump	Cours $6.04	1h +2.90%	24h +1.87%	7d -2.80%	Volume $345,885,764	Capitalisation $1,208,054,111	7j