Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,790.00	1h -0.19%	24h +0.05%	7d -0.62%	Volume $20,794,775,513	Capitalisation $2,344,905,220,519	7j
# 2	Monnaie Ethereum eth	Cours $4,474.20	1h -1.24%	24h +1.34%	7d +5.75%	Volume $25,081,979,217	Capitalisation $539,768,443,413	7j
# 3	Monnaie XRP xrp	Cours $3.10	1h -0.64%	24h +0.04%	7d -2.98%	Volume $3,104,192,044	Capitalisation $184,306,926,317	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.05%	24h +0.00%	7d +0.10%	Volume $59,155,552,004	Capitalisation $166,751,500,913	7j
# 5	Monnaie BNB bnb	Cours $854.09	1h -0.38%	24h +2.26%	7d +6.46%	Volume $1,225,831,331	Capitalisation $118,960,706,641	7j
# 6	Monnaie Solana sol	Cours $192.60	1h -0.60%	24h +2.27%	7d +5.93%	Volume $4,092,475,403	Capitalisation $103,932,477,602	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $9,052,605,215	Capitalisation $68,169,466,448	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,481.60	1h -1.11%	24h +1.70%	7d +6.16%	Volume $67,847,105	Capitalisation $39,531,201,560	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h -1.78%	24h +1.70%	7d -0.15%	Volume $2,273,261,146	Capitalisation $35,139,917,729	7j
# 10	Monnaie Cardano ada	Cours $0.96	1h -1.34%	24h +3.81%	7d +19.10%	Volume $2,484,639,450	Capitalisation $34,843,202,102	7j
# 11	Monnaie TRON trx	Cours $0.35	1h -0.41%	24h +1.27%	7d +3.61%	Volume $852,250,906	Capitalisation $33,373,393,665	7j
# 12	Monnaie Chainlink link	Cours $25.64	1h -1.38%	24h +13.69%	7d +15.95%	Volume $2,383,191,788	Capitalisation $17,389,415,242	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $5,455.93	1h -0.37%	24h +2.56%	7d +6.74%	Volume $70,673,223	Capitalisation $17,383,402,772	7j
# 14	Monnaie Hyperliquid hype	Cours $46.66	1h -0.38%	24h -0.30%	7d +3.32%	Volume $171,247,593	Capitalisation $15,575,797,063	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $117,675.00	1h -0.22%	24h -0.04%	7d -0.73%	Volume $125,459,317	Capitalisation $14,953,186,852	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $4,833.72	1h -0.83%	24h +1.84%	7d +6.33%	Volume $5,587,334	Capitalisation $14,288,593,205	7j
# 17	Monnaie Sui sui	Cours $3.81	1h -1.22%	24h +1.40%	7d -1.40%	Volume $877,421,290	Capitalisation $13,386,412,376	7j
# 18	Monnaie Stellar xlm	Cours $0.43	1h -0.62%	24h -0.16%	7d -3.42%	Volume $230,557,694	Capitalisation $13,368,277,149	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,819.07	1h -0.72%	24h +1.82%	7d +6.15%	Volume $6,209,669	Capitalisation $12,494,713,984	7j
# 20	Monnaie Bitcoin Cash bch	Cours $584.09	1h -0.23%	24h +0.31%	7d +2.24%	Volume $169,617,370	Capitalisation $11,629,690,366	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.02%	24h -0.06%	7d +0.02%	Volume $171,301,584	Capitalisation $11,314,860,293	7j
# 22	Monnaie Hedera hbar	Cours $0.25	1h -1.58%	24h +0.93%	7d -2.26%	Volume $219,014,768	Capitalisation $10,737,145,642	7j
# 23	Monnaie Avalanche avax	Cours $25.23	1h +0.70%	24h +4.89%	7d +5.84%	Volume $663,984,654	Capitalisation $10,651,040,020	7j
# 24	Monnaie WETH weth	Cours $4,480.51	1h -1.16%	24h +1.51%	7d +5.92%	Volume $123,797,286	Capitalisation $10,064,417,869	7j
# 25	Monnaie Litecoin ltc	Cours $121.48	1h +0.03%	24h +1.00%	7d -1.65%	Volume $631,296,015	Capitalisation $9,253,848,277	7j
# 26	Monnaie Toncoin ton	Cours $3.49	1h -0.05%	24h +1.06%	7d +4.59%	Volume $5,445,368	Capitalisation $8,951,500,033	7j
# 27	Monnaie LEO Token leo	Cours $9.57	1h +0.06%	24h +1.75%	7d +6.08%	Volume $3,030,235	Capitalisation $8,836,851,591	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.08%	Volume $17,248,775	Capitalisation $8,055,940,049	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.87%	24h +1.12%	7d -3.12%	Volume $130,079,562	Capitalisation $7,732,284,476	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.03%	Volume $1,155,433,685	Capitalisation $6,788,286,307	7j
# 31	Monnaie Uniswap uni	Cours $11.10	1h -1.18%	24h +1.34%	7d +1.18%	Volume $440,551,207	Capitalisation $6,660,510,122	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.98	1h -0.09%	24h +0.28%	7d +0.11%	Volume $32,160,236	Capitalisation $6,481,616,947	7j
# 33	Monnaie Polkadot dot	Cours $4.09	1h -0.70%	24h +3.34%	7d +1.02%	Volume $255,702,328	Capitalisation $6,220,949,982	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,769.00	1h -0.21%	24h -0.03%	7d -0.60%	Volume $292,078,850	Capitalisation $6,175,092,247	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.22%	24h +0.03%	7d +0.19%	Volume $14,287,159	Capitalisation $5,535,644,720	7j
# 36	Monnaie Bitget Token bgb	Cours $4.67	1h -0.58%	24h +0.67%	7d +4.85%	Volume $69,800,566	Capitalisation $5,323,167,554	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h -0.69%	24h +1.49%	7d -6.44%	Volume $23,721,344	Capitalisation $5,118,024,804	7j
# 38	Monnaie Monero xmr	Cours $267.64	1h +0.96%	24h +5.09%	7d +0.38%	Volume $83,040,141	Capitalisation $4,919,967,157	7j
# 39	Monnaie Ethena ena	Cours $0.71	1h -0.07%	24h -0.47%	7d -8.50%	Volume $584,590,938	Capitalisation $4,726,749,258	7j
# 40	Monnaie Pepe pepe	Cours $0.00	1h -1.51%	24h +1.92%	7d -7.38%	Volume $562,844,959	Capitalisation $4,708,519,669	7j
# 41	Monnaie Aave aave	Cours $303.08	1h -1.39%	24h +2.64%	7d -0.37%	Volume $378,100,137	Capitalisation $4,610,683,089	7j
# 42	Monnaie Mantle mnt	Cours $1.30	1h -0.27%	24h -0.41%	7d +26.11%	Volume $291,542,045	Capitalisation $4,391,156,044	7j
# 43	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $98,984,504	Capitalisation $4,109,807,910	7j
# 44	Monnaie Bittensor tao	Cours $376.26	1h -1.46%	24h +1.26%	7d -3.51%	Volume $58,267,798	Capitalisation $3,610,924,732	7j
# 45	Monnaie Ethereum Classic etc	Cours $22.47	1h -0.46%	24h +0.80%	7d -3.01%	Volume $94,337,343	Capitalisation $3,440,795,863	7j
# 46	Monnaie NEAR Protocol near	Cours $2.74	1h -1.56%	24h +0.12%	7d +0.18%	Volume $173,086,770	Capitalisation $3,423,210,903	7j
# 47	Monnaie Aptos apt	Cours $4.84	1h -1.19%	24h +2.72%	7d +2.97%	Volume $420,888,967	Capitalisation $3,315,255,565	7j
# 48	Monnaie Ondo ondo	Cours $1.02	1h -0.94%	24h +1.77%	7d -1.53%	Volume $107,102,140	Capitalisation $3,204,735,791	7j
# 49	Monnaie Pi Network pi	Cours $0.38	1h -0.36%	24h +0.85%	7d -3.33%	Volume $39,642,297	Capitalisation $3,017,027,461	7j
# 50	Monnaie Internet Computer icp	Cours $5.53	1h -0.97%	24h +1.84%	7d -2.12%	Volume $46,389,470	Capitalisation $2,968,624,125	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $235.53	1h -0.48%	24h +2.17%	7d +5.53%	Volume $18,750,994	Capitalisation $2,924,953,241	7j
# 52	Monnaie Arbitrum arb	Cours $0.54	1h -1.53%	24h +9.61%	7d +15.93%	Volume $820,382,904	Capitalisation $2,777,661,077	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,455.86	1h -1.63%	24h +1.00%	7d +5.34%	Volume $56,161,923	Capitalisation $2,701,768,935	7j
# 54	Monnaie OKB okb	Cours $118.89	1h +2.20%	24h +11.05%	7d +156.44%	Volume $3,328,628,133	Capitalisation $2,496,619,944	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -1.70%	24h +1.95%	7d -2.67%	Volume $37,916,804	Capitalisation $2,421,172,358	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,388,613,825	7j
# 57	Monnaie Algorand algo	Cours $0.27	1h -0.70%	24h +2.24%	7d +0.48%	Volume $90,964,789	Capitalisation $2,323,361,607	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -1.05%	24h +5.17%	7d +2.84%	Volume $103,668,147	Capitalisation $2,260,180,828	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h -0.26%	24h -0.20%	7d -0.29%	Volume $281,880,150	Capitalisation $2,209,851,574	7j
# 60	Monnaie Cosmos Hub atom	Cours $4.66	1h -0.56%	24h +2.15%	7d -0.21%	Volume $83,730,307	Capitalisation $2,160,014,492	7j
# 61	Monnaie VeChain vet	Cours $0.03	1h -1.42%	24h +1.28%	7d -0.52%	Volume $33,897,188	Capitalisation $2,153,090,683	7j
# 62	Monnaie Gate gt	Cours $17.76	1h -0.50%	24h +0.58%	7d +6.07%	Volume $6,252,804	Capitalisation $2,121,273,416	7j
# 63	Monnaie Rocket Pool ETH reth	Cours $5,124.78	1h -0.49%	24h +1.98%	7d +6.49%	Volume $12,099,487	Capitalisation $2,085,063,873	7j
# 64	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.86%	24h +0.36%	7d -16.22%	Volume $196,679,526	Capitalisation $2,079,415,679	7j
# 65	Monnaie Sei sei	Cours $0.35	1h -1.89%	24h +6.82%	7d +7.00%	Volume $235,844,314	Capitalisation $2,072,447,861	7j
# 66	Monnaie Render render	Cours $3.99	1h -1.12%	24h +1.74%	7d +1.25%	Volume $64,390,427	Capitalisation $2,065,538,700	7j
# 67	Monnaie Binance Staked SOL bnsol	Cours $205.55	1h -0.59%	24h +2.28%	7d +5.54%	Volume $2,583,438	Capitalisation $1,998,521,080	7j
# 68	Monnaie Fasttoken ftn	Cours $4.57	1h +0.33%	24h +0.03%	7d +0.50%	Volume $61,380,160	Capitalisation $1,967,789,241	7j
# 69	Monnaie sUSDS susds	Cours $1.06	1h -0.04%	24h +0.01%	7d +0.05%	Volume $7,152,261	Capitalisation $1,930,533,559	7j
# 70	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,712.85	1h -0.56%	24h +1.78%	7d +6.13%	Volume $1,599,541	Capitalisation $1,923,243,629	7j
# 71	Monnaie Worldcoin wld	Cours $1.01	1h -1.24%	24h +1.67%	7d -5.76%	Volume $138,825,388	Capitalisation $1,899,704,825	7j
# 72	Monnaie Artificial Superintelligence Alliance fet	Cours $0.72	1h -1.18%	24h +1.75%	7d +0.22%	Volume $67,281,939	Capitalisation $1,862,865,261	7j
# 73	Monnaie Official Trump trump	Cours $9.31	1h -0.37%	24h +2.01%	7d +0.23%	Volume $375,449,293	Capitalisation $1,861,772,838	7j
# 74	Monnaie Bonk bonk	Cours $0.00	1h -1.46%	24h -1.22%	7d -11.85%	Volume $165,555,909	Capitalisation $1,855,303,015	7j
# 75	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.30	1h -0.39%	24h +0.68%	7d +2.89%	Volume $40,248,238	Capitalisation $1,820,495,910	7j
# 76	Monnaie Flare flr	Cours $0.03	1h +1.44%	24h +0.82%	7d +10.16%	Volume $15,268,075	Capitalisation $1,796,888,565	7j
# 77	Monnaie Filecoin fil	Cours $2.57	1h -1.10%	24h +2.36%	7d -1.58%	Volume $114,154,773	Capitalisation $1,758,397,946	7j
# 78	Monnaie Story ip	Cours $5.79	1h -1.21%	24h +0.21%	7d -13.91%	Volume $173,489,902	Capitalisation $1,755,686,803	7j
# 79	Monnaie StakeWise Staked ETH oseth	Cours $4,725.71	1h -0.80%	24h +1.85%	7d +6.29%	Volume $1,630,794	Capitalisation $1,695,964,880	7j
# 80	Monnaie KuCoin kcs	Cours $13.24	1h -0.29%	24h -0.78%	7d +11.91%	Volume $5,177,506	Capitalisation $1,686,269,811	7j
# 81	Monnaie Sky sky	Cours $0.08	1h +0.22%	24h +2.73%	7d -10.81%	Volume $6,690,870	Capitalisation $1,646,484,133	7j
# 82	Monnaie USDT0 usdt0	Cours $1.00	1h +0.10%	24h +0.03%	7d +0.07%	Volume $281,096,617	Capitalisation $1,635,718,504	7j
# 83	Monnaie Liquid Staked ETH lseth	Cours $4,851.59	1h -1.13%	24h +1.38%	7d +6.91%	Volume $893,486	Capitalisation $1,631,516,136	7j
# 84	Monnaie Lombard Staked BTC lbtc	Cours $117,802.00	1h -0.19%	24h +0.16%	7d -0.64%	Volume $5,215,346	Capitalisation $1,590,919,989	7j
# 85	Monnaie Quant qnt	Cours $108.78	1h -0.35%	24h +0.36%	7d -4.56%	Volume $15,206,511	Capitalisation $1,580,973,531	7j
# 86	Monnaie Jupiter jup	Cours $0.52	1h -1.20%	24h -0.07%	7d -2.10%	Volume $40,242,610	Capitalisation $1,577,111,362	7j
# 87	Monnaie Injective inj	Cours $15.44	1h -0.45%	24h +6.20%	7d +7.89%	Volume $165,457,907	Capitalisation $1,507,511,814	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $2,688,764	Capitalisation $1,453,886,891	7j
# 89	Monnaie Mantle Staked Ether meth	Cours $4,784.49	1h -1.11%	24h +0.66%	7d +5.81%	Volume $4,179,752	Capitalisation $1,429,010,451	7j
# 90	Monnaie SPX6900 spx	Cours $1.53	1h -1.96%	24h +3.48%	7d -20.34%	Volume $36,864,397	Capitalisation $1,428,182,806	7j
# 91	Monnaie Kinetiq Staked HYPE khype	Cours $46.74	1h -0.02%	24h -0.18%	7d +3.25%	Volume $30,625,500	Capitalisation $1,388,274,881	7j
# 92	Monnaie Provenance Blockchain hash	Cours $0.03	1h +1.58%	24h -0.92%	7d -4.20%	Volume $5,303	Capitalisation $1,384,049,969	7j
# 93	Monnaie Celestia tia	Cours $1.85	1h -0.52%	24h +1.48%	7d +2.29%	Volume $90,022,016	Capitalisation $1,381,906,901	7j
# 94	Monnaie XDC Network xdc	Cours $0.08	1h -1.28%	24h -1.57%	7d -5.08%	Volume $30,886,757	Capitalisation $1,369,266,896	7j
# 95	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $50,073,989	Capitalisation $1,347,178,147	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,720.63	1h -1.17%	24h +1.42%	7d +5.98%	Volume $2,189,848	Capitalisation $1,346,955,419	7j
# 98	Monnaie NEXO nexo	Cours $1.34	1h -0.37%	24h -0.67%	7d -1.55%	Volume $9,706,778	Capitalisation $1,337,649,511	7j
# 97	Monnaie O Optimism op	Cours $0.76	1h -1.22%	24h +3.91%	7d -2.01%	Volume $158,557,810	Capitalisation $1,337,369,606	7j
# 99	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.01%	Volume $26,419,962	Capitalisation $1,306,216,968	7j
# 100	Monnaie Stacks stx	Cours $0.72	1h -0.70%	24h +0.86%	7d -3.52%	Volume $25,504,917	Capitalisation $1,297,031,370	7j