Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,927.00	1h -0.02%	24h -2.28%	7d -3.92%	Volume $82,196,898,133	Capitalisation $2,305,630,312,424	7j
# 2	Monnaie Ethereum eth	Cours $3,722.20	1h +2.13%	24h +2.05%	7d +1.43%	Volume $53,846,161,842	Capitalisation $449,073,723,832	7j
# 3	Monnaie XRP xrp	Cours $3.13	1h +0.69%	24h +0.61%	7d -13.54%	Volume $10,204,406,784	Capitalisation $185,096,645,096	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.07%	Volume $174,383,128,239	Capitalisation $162,519,541,862	7j
# 5	Monnaie BNB bnb	Cours $771.68	1h +0.95%	24h +0.73%	7d +3.14%	Volume $1,864,678,884	Capitalisation $107,465,815,838	7j
# 6	Monnaie Solana sol	Cours $180.72	1h +0.92%	24h -2.89%	7d -1.61%	Volume $20,449,901,464	Capitalisation $97,274,188,402	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $12,248,923,259	Capitalisation $64,529,210,811	7j
# 8	Monnaie Dogecoin doge	Cours $0.23	1h +1.12%	24h -2.26%	7d -5.56%	Volume $11,361,583,134	Capitalisation $34,590,056,824	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,720.30	1h +2.25%	24h +2.52%	7d +1.89%	Volume $132,825,562	Capitalisation $33,602,091,747	7j
# 10	Monnaie TRON trx	Cours $0.32	1h +0.64%	24h +2.60%	7d -3.93%	Volume $4,646,024,610	Capitalisation $29,957,003,469	7j
# 11	Monnaie Cardano ada	Cours $0.81	1h -0.33%	24h +0.42%	7d -7.71%	Volume $2,080,341,900	Capitalisation $29,055,893,490	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $115,853.00	1h -0.12%	24h -2.21%	7d -3.71%	Volume $291,452,647	Capitalisation $14,930,141,618	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,498.08	1h +2.24%	24h +2.46%	7d +2.09%	Volume $102,902,503	Capitalisation $14,536,928,825	7j
# 14	Monnaie Hyperliquid hype	Cours $42.71	1h +1.08%	24h +0.72%	7d -8.60%	Volume $324,314,304	Capitalisation $14,248,445,096	7j
# 15	Monnaie Stellar xlm	Cours $0.42	1h +0.76%	24h +0.70%	7d -16.19%	Volume $657,389,475	Capitalisation $13,167,111,839	7j
# 16	Monnaie Sui sui	Cours $3.72	1h +1.13%	24h +0.31%	7d -10.91%	Volume $1,835,300,143	Capitalisation $12,799,682,147	7j
# 17	Monnaie Chainlink link	Cours $18.07	1h +2.54%	24h +0.88%	7d -4.59%	Volume $801,385,945	Capitalisation $12,224,741,044	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $3,979.66	1h +1.93%	24h +1.76%	7d +1.50%	Volume $23,025,754	Capitalisation $11,796,096,739	7j
# 19	Monnaie Bitcoin Cash bch	Cours $543.88	1h +4.04%	24h +5.86%	7d +0.98%	Volume $891,030,490	Capitalisation $10,820,267,713	7j
# 20	Monnaie Wrapped eETH weeth	Cours $3,995.31	1h +2.76%	24h +2.77%	7d +1.89%	Volume $68,340,426	Capitalisation $10,509,602,089	7j
# 21	Monnaie Hedera hbar	Cours $0.24	1h +1.45%	24h +0.67%	7d -14.98%	Volume $531,685,565	Capitalisation $10,263,596,711	7j
# 22	Monnaie Avalanche avax	Cours $23.66	1h +1.61%	24h +0.17%	7d -5.20%	Volume $801,688,464	Capitalisation $9,935,929,039	7j
# 23	Monnaie Litecoin ltc	Cours $114.62	1h +3.53%	24h +0.82%	7d +5.12%	Volume $1,025,756,563	Capitalisation $8,719,938,159	7j
# 24	Monnaie LEO Token leo	Cours $8.96	1h +0.21%	24h -0.51%	7d +0.13%	Volume $3,589,689	Capitalisation $8,269,803,023	7j
# 25	Monnaie WETH weth	Cours $3,727.14	1h +2.32%	24h +2.47%	7d +1.51%	Volume $292,935,316	Capitalisation $8,247,741,586	7j
# 26	Monnaie Shiba Inu shib	Cours $0.00	1h +1.36%	24h +0.14%	7d -13.45%	Volume $333,415,774	Capitalisation $7,964,457,242	7j
# 27	Monnaie Toncoin ton	Cours $3.14	1h +1.37%	24h +0.29%	7d -5.87%	Volume $249,996,156	Capitalisation $7,753,909,790	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $8,050,733	Capitalisation $7,458,620,358	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h +0.14%	24h +0.19%	7d +0.15%	Volume $168,877,206	Capitalisation $7,023,209,477	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h -0.08%	7d -0.11%	Volume $3,203,194,088	Capitalisation $6,790,471,213	7j
# 31	Monnaie Uniswap uni	Cours $10.51	1h +5.44%	24h +4.37%	7d +0.78%	Volume $724,414,191	Capitalisation $6,283,192,619	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $43.57	1h +0.41%	24h -1.24%	7d -5.20%	Volume $85,285,289	Capitalisation $6,266,077,077	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,964.00	1h +0.36%	24h -2.14%	7d -3.71%	Volume $665,069,120	Capitalisation $6,109,316,597	7j
# 33	Monnaie Polkadot dot	Cours $4.02	1h +2.52%	24h +1.12%	7d -12.06%	Volume $496,770,787	Capitalisation $6,092,587,099	7j
# 35	Monnaie Monero xmr	Cours $328.08	1h -2.82%	24h +2.98%	7d -2.72%	Volume $239,738,452	Capitalisation $6,050,478,851	7j
# 37	Monnaie Pepe pepe	Cours $0.00	1h +1.90%	24h -1.95%	7d -13.64%	Volume $3,622,913,718	Capitalisation $5,149,923,852	7j
# 36	Monnaie Bitget Token bgb	Cours $4.51	1h +1.30%	24h -0.93%	7d -10.58%	Volume $229,601,295	Capitalisation $5,139,200,448	7j
# 38	Monnaie Aave aave	Cours $292.87	1h +2.14%	24h +1.73%	7d -12.41%	Volume $751,336,340	Capitalisation $4,440,865,934	7j
# 39	Monnaie Cronos cro	Cours $0.13	1h +3.72%	24h +3.33%	7d +5.82%	Volume $61,253,271	Capitalisation $4,225,022,968	7j
# 40	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.41%	24h +0.03%	7d +0.56%	Volume $19,198,026	Capitalisation $4,056,697,144	7j
# 41	Monnaie Bittensor tao	Cours $417.52	1h +1.65%	24h -0.70%	7d -4.57%	Volume $178,439,672	Capitalisation $3,950,476,626	7j
# 42	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.04%	Volume $137,815,781	Capitalisation $3,726,260,291	7j
# 43	Monnaie Ethena ena	Cours $0.57	1h +14.13%	24h +21.05%	7d +40.00%	Volume $2,039,116,125	Capitalisation $3,523,948,401	7j
# 45	Monnaie Ethereum Classic etc	Cours $22.39	1h +2.12%	24h -0.75%	7d -3.41%	Volume $385,888,179	Capitalisation $3,418,155,242	7j
# 44	Monnaie Pi Network pi	Cours $0.44	1h +0.53%	24h -0.31%	7d -3.03%	Volume $77,346,453	Capitalisation $3,409,549,240	7j
# 46	Monnaie NEAR Protocol near	Cours $2.76	1h +3.01%	24h +2.47%	7d -8.66%	Volume $420,958,892	Capitalisation $3,401,365,764	7j
# 47	Monnaie Ondo ondo	Cours $1.03	1h +3.65%	24h +2.20%	7d -4.82%	Volume $458,438,155	Capitalisation $3,228,540,183	7j
# 48	Monnaie Aptos apt	Cours $4.72	1h +1.50%	24h +1.87%	7d -15.12%	Volume $359,856,386	Capitalisation $3,055,338,909	7j
# 49	Monnaie Internet Computer icp	Cours $5.54	1h +1.87%	24h +1.62%	7d -10.01%	Volume $97,235,736	Capitalisation $2,964,079,259	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $219.71	1h +0.90%	24h -2.62%	7d -1.62%	Volume $32,391,972	Capitalisation $2,888,063,901	7j
# 51	Monnaie OKB okb	Cours $47.72	1h +0.38%	24h -1.23%	7d -2.75%	Volume $17,449,798	Capitalisation $2,863,427,145	7j
# 52	Monnaie Bonk bonk	Cours $0.00	1h +2.21%	24h -1.56%	7d -5.97%	Volume $2,019,020,898	Capitalisation $2,662,294,467	7j
# 53	Monnaie Kaspa kas	Cours $0.10	1h +0.28%	24h -1.78%	7d -1.11%	Volume $128,555,682	Capitalisation $2,583,257,563	7j
# 54	Monnaie Mantle mnt	Cours $0.75	1h +2.06%	24h -0.71%	7d -10.46%	Volume $233,142,763	Capitalisation $2,525,976,475	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,412,971,095	7j
# 56	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +1.15%	24h -4.82%	7d +20.58%	Volume $1,097,803,086	Capitalisation $2,360,633,058	7j
# 57	Monnaie Algorand algo	Cours $0.26	1h +1.45%	24h +1.26%	7d -18.03%	Volume $148,408,146	Capitalisation $2,271,546,233	7j
# 58	Monnaie Arbitrum arb	Cours $0.44	1h +2.95%	24h +1.82%	7d -8.53%	Volume $466,689,032	Capitalisation $2,253,659,555	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,726.72	1h +2.34%	24h +2.14%	7d +1.91%	Volume $103,495,969	Capitalisation $2,251,867,784	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h +0.20%	24h +0.14%	7d +0.09%	Volume $499,657,148	Capitalisation $2,208,939,294	7j
# 61	Monnaie VeChain vet	Cours $0.03	1h +2.40%	24h +3.48%	7d -13.18%	Volume $62,768,988	Capitalisation $2,173,998,121	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.68	1h +1.78%	24h +1.38%	7d -8.87%	Volume $144,301,222	Capitalisation $2,152,990,980	7j
# 63	Monnaie Render render	Cours $4.11	1h +3.07%	24h +2.28%	7d -6.27%	Volume $133,760,082	Capitalisation $2,117,370,482	7j
# 65	Monnaie Gate gt	Cours $17.59	1h +1.59%	24h +1.81%	7d +6.94%	Volume $20,644,973	Capitalisation $2,101,392,096	7j
# 64	Monnaie POL (ex-MATIC) pol	Cours $0.23	1h +1.77%	24h +1.29%	7d -8.42%	Volume $125,267,420	Capitalisation $2,089,613,641	7j
# 66	Monnaie Worldcoin wld	Cours $1.14	1h +1.59%	24h +1.39%	7d -5.04%	Volume $425,409,990	Capitalisation $2,049,482,947	7j
# 67	Monnaie Official Trump trump	Cours $9.93	1h +2.30%	24h +0.69%	7d -8.28%	Volume $847,346,935	Capitalisation $1,979,400,858	7j
# 68	Monnaie Fasttoken ftn	Cours $4.51	1h +0.10%	24h +0.21%	7d -0.22%	Volume $60,612,261	Capitalisation $1,945,089,256	7j
# 69	Monnaie Artificial Superintelligence Alliance fet	Cours $0.73	1h +0.82%	24h -0.43%	7d -10.85%	Volume $184,706,879	Capitalisation $1,913,112,450	7j
# 70	Monnaie Sei sei	Cours $0.32	1h +2.47%	24h +2.26%	7d -12.17%	Volume $237,962,514	Capitalisation $1,869,521,972	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $192.37	1h +1.20%	24h -2.47%	7d -1.35%	Volume $3,795,752	Capitalisation $1,818,436,403	7j
# 71	Monnaie Sky sky	Cours $0.09	1h +2.74%	24h -0.25%	7d -0.64%	Volume $5,131,710	Capitalisation $1,812,020,015	7j
# 73	Monnaie Filecoin fil	Cours $2.61	1h +1.85%	24h +0.33%	7d -9.99%	Volume $284,823,369	Capitalisation $1,775,342,743	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $4,245.76	1h +2.14%	24h +2.56%	7d +1.95%	Volume $15,640,516	Capitalisation $1,748,572,318	7j
# 75	Monnaie Quant qnt	Cours $120.16	1h +1.78%	24h +0.87%	7d +1.66%	Volume $35,902,540	Capitalisation $1,747,560,775	7j
# 76	Monnaie sUSDS susds	Cours $1.06	1h +0.07%	24h +0.02%	7d +0.21%	Volume $11,128,517	Capitalisation $1,736,296,815	7j
# 77	Monnaie SPX6900 spx	Cours $1.81	1h +4.19%	24h +1.89%	7d -4.77%	Volume $109,192,250	Capitalisation $1,671,277,133	7j
# 78	Monnaie Lombard Staked BTC lbtc	Cours $115,791.00	1h +0.24%	24h -2.28%	7d -3.81%	Volume $12,969,329	Capitalisation $1,658,050,165	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,896.60	1h +2.06%	24h +2.27%	7d +1.67%	Volume $3,819,008	Capitalisation $1,657,733,460	7j
# 80	Monnaie Jupiter jup	Cours $0.54	1h +3.00%	24h +0.67%	7d -5.69%	Volume $115,261,611	Capitalisation $1,620,666,208	7j
# 81	Monnaie Flare flr	Cours $0.02	1h +0.42%	24h +0.41%	7d +6.89%	Volume $25,540,496	Capitalisation $1,571,801,951	7j
# 82	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.02	1h +0.57%	24h -0.86%	7d -0.11%	Volume $59,746,480	Capitalisation $1,567,790,872	7j
# 84	Monnaie Story ip	Cours $5.26	1h +2.81%	24h +2.19%	7d +13.97%	Volume $82,321,466	Capitalisation $1,542,472,919	7j
# 83	Monnaie KuCoin kcs	Cours $12.08	1h +0.66%	24h -0.37%	7d +0.10%	Volume $6,427,291	Capitalisation $1,538,701,811	7j
# 85	Monnaie Curve DAO crv	Cours $1.08	1h +6.43%	24h +9.71%	7d +2.66%	Volume $686,485,415	Capitalisation $1,473,684,292	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.01%	Volume $2,079,924	Capitalisation $1,452,046,815	7j
# 87	Monnaie XDC Network xdc	Cours $0.09	1h +5.10%	24h +5.56%	7d +2.48%	Volume $67,946,300	Capitalisation $1,426,859,541	7j
# 88	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.20%	24h +0.25%	7d +0.06%	Volume $11,732,756,994	Capitalisation $1,407,516,882	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $3,917.23	1h +2.37%	24h +2.40%	7d +8.57%	Volume $163,305	Capitalisation $1,402,439,879	7j
# 90	Monnaie Mantle Staked Ether meth	Cours $3,993.29	1h +2.87%	24h +2.68%	7d +2.19%	Volume $4,656,251	Capitalisation $1,381,819,548	7j
# 93	Monnaie Fartcoin fartcoin	Cours $1.37	1h +1.16%	24h -3.52%	7d -11.62%	Volume $364,366,309	Capitalisation $1,369,286,600	7j
# 91	Monnaie Celestia tia	Cours $1.90	1h +4.55%	24h +4.02%	7d -8.87%	Volume $217,120,622	Capitalisation $1,366,110,931	7j
# 92	Monnaie USDT0 usdt0	Cours $1.00	1h -0.09%	24h -0.06%	7d -0.15%	Volume $525,986,324	Capitalisation $1,363,264,328	7j
# 94	Monnaie Liquid Staked ETH lseth	Cours $4,025.04	1h +2.16%	24h +2.40%	7d +2.03%	Volume $2,106,168	Capitalisation $1,356,215,023	7j
# 95	Monnaie Injective inj	Cours $13.74	1h +2.51%	24h +1.32%	7d -6.73%	Volume $159,257,222	Capitalisation $1,333,524,871	7j
# 96	Monnaie NEXO nexo	Cours $1.33	1h +2.09%	24h +1.98%	7d -0.77%	Volume $15,312,473	Capitalisation $1,328,257,816	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.08%	Volume $38,201,310	Capitalisation $1,252,959,063	7j
# 99	Monnaie O Optimism op	Cours $0.71	1h +4.87%	24h +4.86%	7d -9.25%	Volume $360,632,613	Capitalisation $1,247,202,519	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $3,920.33	1h +2.52%	24h +2.54%	7d +1.75%	Volume $3,288,047	Capitalisation $1,244,849,887	7j
# 100	Monnaie FLOKI floki	Cours $0.00	1h +4.39%	24h +0.92%	7d -6.24%	Volume $365,921,436	Capitalisation $1,242,166,024	7j