Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $122,435.00	1h -0.37%	24h +0.29%	7d +5.15%	Volume $74,647,209,667	Capitalisation $2,440,360,162,942	7j
# 2	Monnaie Ethereum eth	Cours $4,463.44	1h -0.55%	24h -2.38%	7d +4.18%	Volume $44,709,945,323	Capitalisation $538,724,106,953	7j
# 3	Monnaie BNB bnb	Cours $1,300.19	1h -0.90%	24h +0.80%	7d +26.95%	Volume $7,565,527,043	Capitalisation $180,828,889,115	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.03%	Volume $142,851,798,151	Capitalisation $177,950,869,473	7j
# 5	Monnaie XRP xrp	Cours $2.87	1h -0.23%	24h -1.16%	7d -2.45%	Volume $5,773,065,555	Capitalisation $171,659,339,917	7j
# 6	Monnaie Solana sol	Cours $220.62	1h -0.65%	24h -1.46%	7d +1.57%	Volume $7,883,797,877	Capitalisation $120,504,234,897	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $20,020,155,965	Capitalisation $75,589,078,877	7j
# 8	Monnaie Dogecoin doge	Cours $0.25	1h +1.73%	24h +0.05%	7d +4.62%	Volume $3,364,163,867	Capitalisation $38,345,557,210	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,458.14	1h -0.62%	24h -1.80%	7d +4.10%	Volume $48,021,871	Capitalisation $37,930,754,896	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.14%	24h -1.48%	7d -0.41%	Volume $794,683,304	Capitalisation $31,900,996,466	7j
# 11	Monnaie Cardano ada	Cours $0.82	1h -0.50%	24h -1.97%	7d -1.75%	Volume $1,385,015,293	Capitalisation $29,910,217,174	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,421.76	1h -0.67%	24h -1.89%	7d +4.13%	Volume $19,303,153	Capitalisation $17,576,134,949	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,816.84	1h -0.59%	24h -1.90%	7d +4.23%	Volume $44,296,930	Capitalisation $15,702,933,320	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $122,501.00	1h -0.30%	24h +0.23%	7d +5.18%	Volume $327,907,870	Capitalisation $15,528,285,634	7j
# 15	Monnaie Chainlink link	Cours $22.02	1h -0.20%	24h -0.32%	7d -0.95%	Volume $928,404,385	Capitalisation $14,906,134,732	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.03%	24h +0.18%	7d -0.08%	Volume $395,529,551	Capitalisation $14,815,306,788	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h -0.02%	24h -0.22%	7d -3.75%	Volume $27,988,939	Capitalisation $12,876,619,945	7j
# 18	Monnaie Sui sui	Cours $3.46	1h -0.71%	24h -1.24%	7d +1.32%	Volume $1,140,095,157	Capitalisation $12,562,026,646	7j
# 19	Monnaie Hyperliquid hype	Cours $45.94	1h +0.09%	24h +2.55%	7d -2.92%	Volume $438,031,802	Capitalisation $12,426,789,609	7j
# 20	Monnaie Stellar xlm	Cours $0.38	1h +0.05%	24h -1.26%	7d -0.41%	Volume $312,094,535	Capitalisation $12,285,376,527	7j
# 21	Monnaie Avalanche avax	Cours $28.43	1h +0.19%	24h -1.19%	7d -7.58%	Volume $801,244,773	Capitalisation $11,993,501,059	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,808.20	1h -0.67%	24h -2.07%	7d +4.13%	Volume $38,615,041	Capitalisation $11,803,158,976	7j
# 23	Monnaie Bitcoin Cash bch	Cours $579.60	1h +0.29%	24h +0.05%	7d -1.11%	Volume $214,160,180	Capitalisation $11,541,311,737	7j
# 24	Monnaie WETH weth	Cours $4,460.50	1h -0.66%	24h -1.87%	7d +4.14%	Volume $450,179,699	Capitalisation $10,392,617,204	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h +0.05%	24h -0.75%	7d -0.83%	Volume $257,230,570	Capitalisation $9,211,817,821	7j
# 26	Monnaie LEO Token leo	Cours $9.67	1h +0.25%	24h 0.00%	7d +0.79%	Volume $737,144	Capitalisation $8,918,700,605	7j
# 27	Monnaie Litecoin ltc	Cours $116.68	1h -0.17%	24h +0.45%	7d +5.74%	Volume $583,768,270	Capitalisation $8,912,262,483	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.39%	7d +0.07%	Volume $4,128,873,328	Capitalisation $8,486,922,416	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $122,357.00	1h -0.47%	24h -0.07%	7d +4.99%	Volume $532,419,972	Capitalisation $8,274,861,571	7j
# 30	Monnaie Mantle mnt	Cours $2.55	1h +5.19%	24h +13.97%	7d +35.77%	Volume $571,985,409	Capitalisation $8,262,659,718	7j
# 31	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.02%	7d 0.00%	Volume $11,424,850	Capitalisation $7,937,362,505	7j
# 32	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.03%	Volume $509,098,380	Capitalisation $7,720,292,445	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -0.30%	24h -1.52%	7d -0.53%	Volume $196,464,194	Capitalisation $7,152,808,851	7j
# 34	Monnaie Cronos cro	Cours $0.20	1h -0.67%	24h +0.80%	7d -0.41%	Volume $50,539,390	Capitalisation $6,964,521,234	7j
# 35	Monnaie Toncoin ton	Cours $2.72	1h -0.99%	24h -2.40%	7d -0.72%	Volume $156,619,761	Capitalisation $6,835,880,042	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $44.01	1h -0.71%	24h -0.47%	7d +2.99%	Volume $104,629,604	Capitalisation $6,342,114,561	7j
# 37	Monnaie Polkadot dot	Cours $4.15	1h -0.61%	24h -1.16%	7d +1.72%	Volume $316,241,727	Capitalisation $6,296,130,399	7j
# 38	Monnaie Monero xmr	Cours $331.85	1h +2.02%	24h +3.61%	7d +10.37%	Volume $230,288,815	Capitalisation $6,121,537,042	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.12%	24h -0.03%	7d +0.14%	Volume $75,054,090	Capitalisation $5,828,257,408	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +1.57%	24h -3.15%	7d -10.72%	Volume $379,289,488	Capitalisation $4,878,847,154	7j
# 41	Monnaie Uniswap uni	Cours $7.91	1h +0.82%	24h +0.14%	7d +0.60%	Volume $323,415,441	Capitalisation $4,737,649,511	7j
# 42	Monnaie OKB okb	Cours $220.94	1h -0.09%	24h -0.49%	7d +16.68%	Volume $234,104,832	Capitalisation $4,627,735,873	7j
# 43	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $53,739,308	Capitalisation $4,538,669,654	7j
# 44	Monnaie Aave aave	Cours $280.32	1h +0.09%	24h -0.17%	7d -1.33%	Volume $364,809,986	Capitalisation $4,275,179,423	7j
# 46	Monnaie Ethena ena	Cours $0.56	1h +3.34%	24h -1.17%	7d -4.38%	Volume $448,720,720	Capitalisation $3,979,162,137	7j
# 45	Monnaie Bitget Token bgb	Cours $5.67	1h -0.49%	24h +1.96%	7d +7.37%	Volume $652,687,603	Capitalisation $3,953,928,641	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h -0.45%	24h -3.62%	7d -3.08%	Volume $622,318,664	Capitalisation $3,912,827,559	7j
# 48	Monnaie Aptos apt	Cours $5.19	1h 0.00%	24h -1.47%	7d +12.42%	Volume $433,445,989	Capitalisation $3,657,673,372	7j
# 49	Monnaie NEAR Protocol near	Cours $2.92	1h -1.36%	24h -0.69%	7d +4.02%	Volume $311,097,375	Capitalisation $3,641,758,012	7j
# 50	Monnaie MemeCore m	Cours $2.08	1h -1.30%	24h +0.10%	7d -11.15%	Volume $15,703,318	Capitalisation $3,515,547,796	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $272.42	1h -0.62%	24h -2.10%	7d +1.61%	Volume $50,801,529	Capitalisation $3,358,812,725	7j
# 52	Monnaie Aster aster	Cours $1.96	1h -4.02%	24h -4.36%	7d +16.42%	Volume $1,167,417,479	Capitalisation $3,344,360,626	7j
# 53	Monnaie Bittensor tao	Cours $333.41	1h -0.27%	24h -0.58%	7d +6.38%	Volume $98,599,135	Capitalisation $3,186,445,538	7j
# 54	Monnaie Ethereum Classic etc	Cours $19.20	1h +0.41%	24h +0.01%	7d +1.43%	Volume $57,979,599	Capitalisation $2,953,225,286	7j
# 55	Monnaie Story ip	Cours $9.27	1h -0.43%	24h -5.51%	7d +3.01%	Volume $63,068,717	Capitalisation $2,907,648,902	7j
# 56	Monnaie Ondo ondo	Cours $0.91	1h -0.24%	24h -0.43%	7d -0.96%	Volume $182,467,679	Capitalisation $2,879,966,116	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,829,193,812	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $4,461.74	1h -0.59%	24h -2.31%	7d +4.24%	Volume $214,931,998	Capitalisation $2,698,957,695	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h -0.06%	7d 0.00%	Volume $387,827,844	Capitalisation $2,684,911,499	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $237.09	1h -0.20%	24h -1.31%	7d +1.02%	Volume $10,509,760	Capitalisation $2,673,846,140	7j
# 62	Monnaie Zcash zec	Cours $159.12	1h +14.77%	24h +18.94%	7d +67.82%	Volume $510,330,137	Capitalisation $2,596,707,338	7j
# 61	Monnaie Worldcoin wld	Cours $1.19	1h 0.00%	24h -2.72%	7d -8.86%	Volume $207,512,881	Capitalisation $2,586,180,034	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h -1.00%	24h -0.17%	7d -0.41%	Volume $654,869	Capitalisation $2,539,082,164	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.02%	Volume $50,371,435	Capitalisation $2,521,198,217	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +0.23%	24h -0.01%	7d +2.72%	Volume $102,378,880	Capitalisation $2,506,762,939	7j
# 66	Monnaie Internet Computer icp	Cours $4.45	1h -0.14%	24h +0.17%	7d +1.94%	Volume $68,952,256	Capitalisation $2,392,734,235	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.80	1h -0.32%	24h -0.44%	7d +1.50%	Volume $56,728,356	Capitalisation $2,380,728,079	7j
# 68	Monnaie Arbitrum arb	Cours $0.43	1h +0.67%	24h -1.57%	7d -1.39%	Volume $251,955,368	Capitalisation $2,294,968,693	7j
# 69	Monnaie sUSDS susds	Cours $1.07	1h +0.57%	24h +0.14%	7d +0.34%	Volume $21,821,995	Capitalisation $2,287,053,087	7j
# 70	Monnaie Pump.fun pump	Cours $0.01	1h +0.30%	24h -7.62%	7d -11.51%	Volume $515,737,285	Capitalisation $2,110,819,469	7j
# 71	Monnaie KuCoin kcs	Cours $15.84	1h -0.61%	24h -0.76%	7d +2.14%	Volume $8,276,971	Capitalisation $2,054,050,277	7j
# 72	Monnaie Kaspa kas	Cours $0.08	1h -0.87%	24h 0.00%	7d -3.16%	Volume $42,368,992	Capitalisation $2,019,088,481	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $5,103.68	1h -0.57%	24h -1.99%	7d +4.20%	Volume $3,157,113	Capitalisation $1,997,658,970	7j
# 74	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +2.07%	24h +2.22%	7d +5.09%	Volume $374,253,023	Capitalisation $1,994,150,714	7j
# 75	Monnaie Gate gt	Cours $16.53	1h -0.45%	24h -1.65%	7d +1.40%	Volume $21,717,691	Capitalisation $1,974,545,361	7j
# 76	Monnaie Pi Network pi	Cours $0.24	1h +0.73%	24h -3.94%	7d -13.04%	Volume $48,587,617	Capitalisation $1,959,262,361	7j
# 77	Monnaie VeChain vet	Cours $0.02	1h +0.17%	24h -0.06%	7d +0.22%	Volume $31,120,962	Capitalisation $1,945,145,803	7j
# 78	Monnaie Algorand algo	Cours $0.22	1h +1.18%	24h +0.11%	7d +2.49%	Volume $80,245,658	Capitalisation $1,940,305,781	7j
# 79	Monnaie Cosmos Hub atom	Cours $4.11	1h +0.80%	24h +0.74%	7d -2.37%	Volume $109,873,300	Capitalisation $1,939,149,864	7j
# 80	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h +0.05%	7d +0.02%	Volume $3,018,172	Capitalisation $1,827,798,327	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $46.09	1h -0.17%	24h +2.65%	7d -3.00%	Volume $32,087,332	Capitalisation $1,800,241,317	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,703.27	1h -0.58%	24h -2.77%	7d +3.89%	Volume $1,071,674	Capitalisation $1,787,301,270	7j
# 83	Monnaie Flare flr	Cours $0.02	1h +0.02%	24h -2.32%	7d -10.61%	Volume $9,541,346	Capitalisation $1,749,605,238	7j
# 84	Monnaie Render render	Cours $3.37	1h -0.25%	24h -1.43%	7d -3.50%	Volume $78,232,466	Capitalisation $1,742,622,502	7j
# 85	Monnaie Sei sei	Cours $0.28	1h +0.75%	24h -1.50%	7d -2.58%	Volume $174,516,622	Capitalisation $1,737,674,390	7j
# 86	Monnaie Provenance Blockchain hash	Cours $0.03	1h +3.88%	24h +5.84%	7d -4.74%	Volume $36,686	Capitalisation $1,708,310,657	7j
# 87	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.02%	Volume $3,547,920	Capitalisation $1,699,015,108	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $4,697.11	1h -0.77%	24h -2.06%	7d +3.95%	Volume $552,975	Capitalisation $1,684,313,915	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $1,300.15	1h -1.24%	24h +0.70%	7d +27.62%	Volume $2,088,820,679	Capitalisation $1,672,425,514	7j
# 90	Monnaie Filecoin fil	Cours $2.30	1h +0.56%	24h -0.40%	7d +2.56%	Volume $219,194,262	Capitalisation $1,607,552,140	7j
# 91	Monnaie Liquid Staked ETH lseth	Cours $4,808.36	1h -0.80%	24h -3.05%	7d +3.93%	Volume $1,412,816	Capitalisation $1,601,907,200	7j
# 92	Monnaie Falcon USD usdf	Cours $1.00	1h +0.39%	24h +0.09%	7d -0.11%	Volume $6,049,685	Capitalisation $1,582,941,659	7j
# 93	Monnaie Sky sky	Cours $0.07	1h +0.37%	24h -0.22%	7d -6.74%	Volume $17,132,725	Capitalisation $1,569,607,851	7j
# 94	Monnaie Plasma xpl	Cours $0.86	1h +0.21%	24h -8.62%	7d -16.58%	Volume $7,995,000,971	Capitalisation $1,555,597,407	7j
# 95	Monnaie Bonk bonk	Cours $0.00	1h +0.50%	24h -0.86%	7d -0.97%	Volume $328,223,459	Capitalisation $1,532,357,727	7j
# 96	Monnaie Tether Gold xaut	Cours $4,057.90	1h +0.30%	24h +2.04%	7d +4.46%	Volume $155,705,852	Capitalisation $1,524,033,633	7j
# 97	Monnaie Official Trump trump	Cours $7.56	1h +0.11%	24h -0.94%	7d +0.28%	Volume $485,355,700	Capitalisation $1,507,949,895	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $122,824.00	1h -0.05%	24h +0.55%	7d +5.53%	Volume $9,752,440	Capitalisation $1,478,691,478	7j
# 99	Monnaie Quant qnt	Cours $100.48	1h -1.73%	24h -0.98%	7d -1.67%	Volume $24,513,108	Capitalisation $1,459,865,301	7j
# 100	Monnaie PancakeSwap cake	Cours $4.22	1h -3.03%	24h +1.24%	7d +63.73%	Volume $988,059,078	Capitalisation $1,444,855,297	7j