Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $91,292.00	1h -0.85%	24h -2.11%	7d -0.36%	Volume $44,981,574,894	Capitalisation $1,822,122,196,806	7j
# 2	Monnaie Ethereum eth	Cours $3,135.72	1h -1.14%	24h -1.63%	7d +3.70%	Volume $25,753,159,090	Capitalisation $379,133,449,947	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.01%	Volume $77,718,992,564	Capitalisation $185,554,543,333	7j
# 4	Monnaie XRP xrp	Cours $2.06	1h -1.11%	24h -4.47%	7d -6.91%	Volume $3,145,840,422	Capitalisation $124,415,304,191	7j
# 5	Monnaie BNB bnb	Cours $894.91	1h -0.51%	24h -1.62%	7d +0.66%	Volume $1,420,695,399	Capitalisation $123,333,233,301	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $5,630,349,842	Capitalisation $78,080,767,100	7j
# 7	Monnaie Solana sol	Cours $137.71	1h -0.19%	24h -3.93%	7d -1.35%	Volume $4,775,628,225	Capitalisation $77,133,321,794	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,137.27	1h -0.56%	24h -1.56%	7d +4.27%	Volume $63,112,527	Capitalisation $27,208,272,976	7j
# 9	Monnaie TRON trx	Cours $0.29	1h -0.38%	24h +1.88%	7d +1.57%	Volume $733,230,742	Capitalisation $27,049,649,613	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -1.31%	24h -3.15%	7d -4.03%	Volume $1,094,176,318	Capitalisation $22,029,911,979	7j
# 11	Monnaie Cardano ada	Cours $0.43	1h -1.82%	24h -3.12%	7d +1.25%	Volume $704,380,831	Capitalisation $15,818,818,036	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +2.44%	24h +3.61%	7d +2.11%	Volume $238,429,763	Capitalisation $14,564,741,406	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $61.58	1h -0.62%	24h -1.54%	7d +3.40%	Volume $119,659,535	Capitalisation $13,205,870,569	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,830.57	1h -0.55%	24h -1.57%	7d +4.23%	Volume $49,639,565	Capitalisation $12,744,855,014	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $91,131.00	1h -0.53%	24h -2.14%	7d -0.08%	Volume $163,666,395	Capitalisation $11,410,371,070	7j
# 16	Monnaie Bitcoin Cash bch	Cours $568.15	1h -1.02%	24h -1.89%	7d +6.36%	Volume $267,319,375	Capitalisation $11,336,282,715	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,403.09	1h -0.54%	24h -1.58%	7d +4.35%	Volume $12,239,840	Capitalisation $11,123,092,506	7j
# 18	Monnaie Chainlink link	Cours $14.10	1h -0.97%	24h -2.81%	7d +5.93%	Volume $586,163,361	Capitalisation $9,820,800,757	7j
# 19	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.05%	7d -0.01%	Volume $35,773,131	Capitalisation $9,539,437,709	7j
# 20	Monnaie LEO Token leo	Cours $9.77	1h -0.02%	24h +0.29%	7d -0.51%	Volume $518,093	Capitalisation $9,016,349,023	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.02%	Volume $978,026,665	Capitalisation $8,984,923,320	7j
# 22	Monnaie WETH weth	Cours $3,136.55	1h -0.60%	24h -1.65%	7d +4.20%	Volume $325,146,881	Capitalisation $8,754,584,645	7j
# 23	Monnaie Hyperliquid hype	Cours $32.30	1h -3.41%	24h -7.07%	7d -8.08%	Volume $261,513,701	Capitalisation $8,753,246,987	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h -0.69%	24h -1.77%	7d -1.43%	Volume $117,227,216	Capitalisation $8,072,096,279	7j
# 25	Monnaie Wrapped eETH weeth	Cours $3,397.17	1h -0.55%	24h -1.59%	7d +4.34%	Volume $11,906,203	Capitalisation $8,019,815,599	7j
# 26	Monnaie Monero xmr	Cours $402.32	1h -0.16%	24h -1.58%	7d -0.72%	Volume $123,419,531	Capitalisation $7,421,996,166	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h 0.00%	7d +0.04%	Volume $167,590,236	Capitalisation $6,825,836,989	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $91,366.00	1h -0.86%	24h -2.08%	7d -0.36%	Volume $408,192,062	Capitalisation $6,506,174,714	7j
# 29	Monnaie Litecoin ltc	Cours $82.34	1h -1.14%	24h -2.64%	7d -3.33%	Volume $510,677,001	Capitalisation $6,309,922,157	7j
# 30	Monnaie Zcash zec	Cours $379.63	1h -2.19%	24h +5.45%	7d -20.13%	Volume $1,147,256,468	Capitalisation $6,234,567,773	7j
# 31	Monnaie Sui sui	Cours $1.63	1h -0.15%	24h -2.54%	7d +6.37%	Volume $780,583,839	Capitalisation $6,111,826,004	7j
# 32	Monnaie Avalanche avax	Cours $13.98	1h -2.98%	24h -5.12%	7d -7.04%	Volume $385,950,730	Capitalisation $5,999,452,332	7j
# 33	Monnaie Hedera hbar	Cours $0.14	1h -0.90%	24h -3.50%	7d -5.98%	Volume $151,004,296	Capitalisation $5,816,067,103	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -1.69%	24h -3.59%	7d -2.90%	Volume $123,150,448	Capitalisation $4,983,631,842	7j
# 35	Monnaie Dai dai	Cours $1.00	1h -0.09%	24h -0.07%	7d -0.01%	Volume $86,303,803	Capitalisation $4,342,193,254	7j
# 36	Monnaie sUSDS susds	Cours $1.08	1h -0.16%	24h -0.11%	7d 0.00%	Volume $7,113,623	Capitalisation $4,210,762,081	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -0.14%	24h -3.51%	7d -5.28%	Volume $107,712,786	Capitalisation $4,162,355,895	7j
# 38	Monnaie Cronos cro	Cours $0.11	1h -0.99%	24h -3.43%	7d -4.12%	Volume $13,178,278	Capitalisation $3,935,904,849	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.05%	7d 0.00%	Volume $245,872,434	Capitalisation $3,923,434,897	7j
# 40	Monnaie Toncoin ton	Cours $1.59	1h +0.50%	24h -2.08%	7d -1.92%	Volume $86,228,268	Capitalisation $3,894,138,090	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.11%	Volume $115,369,633	Capitalisation $3,831,279,172	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.19%	24h +0.04%	7d +0.35%	Volume $42,134,605	Capitalisation $3,724,342,052	7j
# 43	Monnaie Polkadot dot	Cours $2.25	1h -0.65%	24h -3.36%	7d -2.97%	Volume $164,228,097	Capitalisation $3,693,683,329	7j
# 44	Monnaie Uniswap uni	Cours $5.84	1h -1.10%	24h -3.74%	7d -4.64%	Volume $313,447,476	Capitalisation $3,677,160,671	7j
# 45	Monnaie Mantle mnt	Cours $1.05	1h -0.60%	24h -3.20%	7d +0.42%	Volume $104,042,328	Capitalisation $3,421,860,976	7j
# 46	Monnaie Aave aave	Cours $190.33	1h -0.25%	24h -1.75%	7d +1.83%	Volume $170,476,169	Capitalisation $2,885,365,701	7j
# 47	Monnaie Bittensor tao	Cours $285.27	1h -0.70%	24h -7.74%	7d -5.18%	Volume $144,829,162	Capitalisation $2,739,350,824	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $268,345,900	Capitalisation $2,724,468,585	7j
# 49	Monnaie Canton cc	Cours $0.07	1h -2.34%	24h -10.38%	7d -21.19%	Volume $21,116,904	Capitalisation $2,481,755,873	7j
# 50	Monnaie Bitget Token bgb	Cours $3.54	1h +0.36%	24h -0.79%	7d -2.25%	Volume $53,553,500	Capitalisation $2,479,582,833	7j
# 51	Monnaie OKB okb	Cours $107.13	1h -1.07%	24h +0.37%	7d -1.54%	Volume $23,111,258	Capitalisation $2,251,484,751	7j
# 52	Monnaie NEAR Protocol near	Cours $1.75	1h -1.62%	24h -6.64%	7d -6.99%	Volume $180,043,062	Capitalisation $2,244,316,030	7j
# 53	Monnaie Tether Gold xaut	Cours $4,228.87	1h +0.24%	24h +0.58%	7d +1.59%	Volume $269,250,290	Capitalisation $2,207,783,339	7j
# 54	Monnaie MemeCore m	Cours $1.28	1h -0.92%	24h -3.08%	7d -0.84%	Volume $18,441,197	Capitalisation $2,190,633,037	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h -0.05%	24h -0.08%	7d +0.20%	Volume $526,536	Capitalisation $2,188,509,306	7j
# 56	Monnaie Ethena ena	Cours $0.28	1h -0.18%	24h -3.42%	7d +0.10%	Volume $194,001,576	Capitalisation $2,153,937,206	7j
# 57	Monnaie Aster aster	Cours $1.03	1h -0.80%	24h -1.99%	7d -5.70%	Volume $265,590,787	Capitalisation $2,152,767,119	7j
# 58	Monnaie Ethereum Classic etc	Cours $13.59	1h -1.00%	24h -3.15%	7d -0.93%	Volume $45,982,295	Capitalisation $2,101,660,716	7j
# 59	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,028,351,568	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h -1.29%	24h -3.64%	7d +0.13%	Volume $331,255,703	Capitalisation $1,954,565,981	7j
# 61	Monnaie Internet Computer icp	Cours $3.59	1h -0.36%	24h -5.41%	7d -10.72%	Volume $80,034,407	Capitalisation $1,943,166,263	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $171.73	1h -0.18%	24h -3.91%	7d -1.21%	Volume $19,766,214	Capitalisation $1,942,739,636	7j
# 63	Monnaie Binance-Peg WETH weth	Cours $3,139.97	1h -0.48%	24h -1.49%	7d +4.28%	Volume $60,895,386	Capitalisation $1,901,043,562	7j
# 64	Monnaie Pi Network pi	Cours $0.23	1h -1.04%	24h -1.56%	7d -13.38%	Volume $15,038,445	Capitalisation $1,898,444,515	7j
# 65	Monnaie Rain rain	Cours $0.01	1h -1.52%	24h -4.23%	7d +8.34%	Volume $22,875,081	Capitalisation $1,854,623,090	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h -2.61%	24h -4.87%	7d +4.45%	Volume $140,183,549	Capitalisation $1,792,373,645	7j
# 67	Monnaie Wrapped SOL sol	Cours $137.76	1h -0.14%	24h -3.89%	7d -1.29%	Volume $638,651,880	Capitalisation $1,741,837,326	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.73	1h -0.28%	24h -1.99%	7d +0.16%	Volume $33,671,343	Capitalisation $1,721,708,775	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.31%	24h -0.31%	7d -3.69%	Volume $10,297,581	Capitalisation $1,569,136,911	7j
# 70	Monnaie Ondo ondo	Cours $0.48	1h -0.76%	24h -4.51%	7d -7.17%	Volume $51,258,323	Capitalisation $1,524,576,635	7j
# 71	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.04%	24h +0.03%	7d +0.13%	Volume $6,403,423	Capitalisation $1,463,578,813	7j
# 72	Monnaie Worldcoin wld	Cours $0.61	1h -0.93%	24h -4.73%	7d -5.77%	Volume $77,881,082	Capitalisation $1,449,097,468	7j
# 73	Monnaie Kaspa kas	Cours $0.05	1h -1.16%	24h -5.64%	7d -3.09%	Volume $29,180,711	Capitalisation $1,437,888,987	7j
# 74	Monnaie PAX Gold paxg	Cours $4,234.89	1h +0.19%	24h +0.68%	7d +1.13%	Volume $98,126,580	Capitalisation $1,436,572,631	7j
# 75	Monnaie Aptos apt	Cours $1.88	1h -1.07%	24h -6.37%	7d -14.68%	Volume $211,482,774	Capitalisation $1,378,952,738	7j
# 76	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $22,636,174	Capitalisation $1,367,921,278	7j
# 77	Monnaie Quant qnt	Cours $92.59	1h -0.78%	24h -1.90%	7d +9.92%	Volume $29,729,389	Capitalisation $1,347,795,574	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.36%	24h +18.58%	7d +7.46%	Volume $132,446	Capitalisation $1,340,348,219	7j
# 79	Monnaie KuCoin kcs	Cours $10.29	1h -2.51%	24h -5.06%	7d -12.22%	Volume $7,979,138	Capitalisation $1,336,398,311	7j
# 80	Monnaie Rocket Pool ETH reth	Cours $3,609.95	1h -0.48%	24h -1.58%	7d +4.46%	Volume $6,162,285	Capitalisation $1,320,115,485	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $13,536,497	Capitalisation $1,319,209,752	7j
# 82	Monnaie Circle USYC usyc	Cours $1.11	1h +0.16%	24h -0.01%	7d +0.11%	Volume $103,386	Capitalisation $1,311,081,472	7j
# 83	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.43%	24h -3.28%	7d -9.51%	Volume $62,375,808	Capitalisation $1,303,817,054	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $227,309,510	Capitalisation $1,288,570,487	7j
# 85	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.03%	Volume $57,075,927	Capitalisation $1,279,906,561	7j
# 86	Monnaie Sky sky	Cours $0.06	1h -0.75%	24h -2.69%	7d +11.80%	Volume $13,815,283	Capitalisation $1,272,331,020	7j
# 87	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.34%	24h -0.02%	7d +0.32%	Volume $377,045	Capitalisation $1,240,993,848	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $894.90	1h -0.88%	24h -1.61%	7d -0.01%	Volume $318,356,449	Capitalisation $1,222,684,122	7j
# 89	Monnaie Gate gt	Cours $10.28	1h -0.84%	24h -1.75%	7d -4.04%	Volume $2,009,324	Capitalisation $1,209,867,830	7j
# 90	Monnaie Algorand algo	Cours $0.14	1h -0.52%	24h -2.90%	7d -4.89%	Volume $36,612,601	Capitalisation $1,203,955,366	7j
# 91	Monnaie Arbitrum arb	Cours $0.21	1h -0.41%	24h -3.69%	7d -2.50%	Volume $98,614,459	Capitalisation $1,199,165,106	7j
# 92	Monnaie Official Trump trump	Cours $5.91	1h -0.46%	24h -2.26%	7d -3.06%	Volume $209,071,460	Capitalisation $1,182,337,016	7j
# 93	Monnaie Binance Staked SOL bnsol	Cours $149.53	1h -0.27%	24h -3.81%	7d -1.10%	Volume $3,058,937	Capitalisation $1,181,663,120	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,322.34	1h -1.05%	24h -1.64%	7d +3.87%	Volume $43,793	Capitalisation $1,129,813,113	7j
# 95	Monnaie Filecoin fil	Cours $1.54	1h -0.42%	24h -4.01%	7d -4.66%	Volume $112,043,908	Capitalisation $1,113,418,954	7j
# 96	Monnaie VeChain vet	Cours $0.01	1h -0.50%	24h -3.89%	7d -6.68%	Volume $22,705,366	Capitalisation $1,108,921,732	7j
# 97	Monnaie Cosmos Hub atom	Cours $2.28	1h -0.99%	24h -3.42%	7d -8.43%	Volume $35,851,795	Capitalisation $1,096,569,877	7j
# 98	Monnaie Function FBTC fbtc	Cours $91,486.00	1h -0.69%	24h -1.49%	7d +0.12%	Volume $119,729	Capitalisation $1,072,313,081	7j
# 99	Monnaie Flare flr	Cours $0.01	1h -0.70%	24h -1.96%	7d -10.68%	Volume $4,974,799	Capitalisation $1,067,200,062	7j
# 100	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h -0.05%	7d -0.05%	Volume $331,225	Capitalisation $1,049,464,570	7j