Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $109,801.00	1h -0.24%	24h -0.12%	7d -1.33%	Volume $66,921,523,174	Capitalisation $2,189,023,082,820	7j
# 2	Monnaie Ethereum eth	Cours $3,843.81	1h -0.11%	24h -1.20%	7d -3.47%	Volume $35,265,253,320	Capitalisation $463,723,735,728	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $117,952,495,997	Capitalisation $183,400,750,013	7j
# 4	Monnaie BNB bnb	Cours $1,089.01	1h -0.93%	24h -2.71%	7d -4.52%	Volume $3,506,743,253	Capitalisation $149,849,563,677	7j
# 5	Monnaie XRP xrp	Cours $2.49	1h +0.05%	24h -2.65%	7d +1.99%	Volume $5,035,247,895	Capitalisation $149,454,000,681	7j
# 6	Monnaie Solana sol	Cours $186.44	1h 0.00%	24h -2.68%	7d -3.59%	Volume $7,754,788,881	Capitalisation $102,500,150,266	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $10,571,877,545	Capitalisation $75,879,454,077	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,841.71	1h -0.50%	24h -1.30%	7d -3.47%	Volume $59,577,472	Capitalisation $33,015,794,764	7j
# 9	Monnaie Dogecoin doge	Cours $0.19	1h +0.15%	24h -2.13%	7d -6.54%	Volume $2,489,117,249	Capitalisation $28,074,079,843	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.29%	24h -0.22%	7d -5.69%	Volume $970,353,124	Capitalisation $27,989,312,661	7j
# 11	Monnaie Cardano ada	Cours $0.61	1h -0.64%	24h -3.42%	7d -6.33%	Volume $1,420,525,784	Capitalisation $22,349,181,643	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,678.87	1h -0.54%	24h -1.27%	7d -3.36%	Volume $11,667,946	Capitalisation $15,654,664,358	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $109,859.00	1h -0.06%	24h -0.05%	7d -1.28%	Volume $510,955,137	Capitalisation $13,917,832,353	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,153.84	1h -0.14%	24h -1.19%	7d -3.41%	Volume $56,677,091	Capitalisation $13,561,691,102	7j
# 15	Monnaie Chainlink link	Cours $17.28	1h +0.69%	24h -3.65%	7d -2.37%	Volume $1,120,502,246	Capitalisation $12,038,967,277	7j
# 16	Monnaie Hyperliquid hype	Cours $44.26	1h -2.66%	24h -8.19%	7d +9.39%	Volume $929,111,065	Capitalisation $11,984,233,946	7j
# 17	Monnaie Bitcoin Cash bch	Cours $553.79	1h -0.29%	24h -1.95%	7d +13.35%	Volume $547,082,462	Capitalisation $11,039,494,135	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,150.11	1h -0.16%	24h -1.34%	7d -3.37%	Volume $4,416,158	Capitalisation $10,249,699,081	7j
# 19	Monnaie Stellar xlm	Cours $0.30	1h -0.55%	24h -2.98%	7d -4.46%	Volume $290,383,270	Capitalisation $9,684,981,200	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.06%	Volume $500,685,547	Capitalisation $9,445,148,654	7j
# 21	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h +0.00%	7d -0.03%	Volume $4,031,484	Capitalisation $9,152,357,900	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.03%	24h -0.09%	7d -0.04%	Volume $2,783,939,045	Capitalisation $8,978,808,859	7j
# 23	Monnaie LEO Token leo	Cours $9.61	1h -0.02%	24h +0.11%	7d +7.08%	Volume $780,085	Capitalisation $8,865,981,744	7j
# 24	Monnaie Sui sui	Cours $2.35	1h +0.47%	24h -3.92%	7d -5.22%	Volume $1,302,793,681	Capitalisation $8,519,301,767	7j
# 25	Monnaie WETH weth	Cours $3,843.83	1h -0.15%	24h -1.20%	7d -3.45%	Volume $208,298,738	Capitalisation $8,503,682,289	7j
# 26	Monnaie Hedera hbar	Cours $0.19	1h -1.09%	24h -6.46%	7d +13.40%	Volume $477,344,260	Capitalisation $8,128,260,780	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $109,818.00	1h -0.07%	24h -0.18%	7d -1.43%	Volume $600,220,892	Capitalisation $7,784,613,490	7j
# 28	Monnaie Avalanche avax	Cours $18.23	1h -1.06%	24h -6.13%	7d -7.12%	Volume $632,842,165	Capitalisation $7,780,746,292	7j
# 29	Monnaie Litecoin ltc	Cours $94.41	1h +0.33%	24h -2.55%	7d -1.53%	Volume $761,426,081	Capitalisation $7,217,346,385	7j
# 30	Monnaie Zcash zec	Cours $385.43	1h +2.22%	24h +7.32%	7d +45.93%	Volume $1,364,188,455	Capitalisation $6,307,029,194	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $43.37	1h -0.87%	24h +3.81%	7d +2.31%	Volume $114,530,466	Capitalisation $6,257,196,058	7j
# 32	Monnaie Monero xmr	Cours $324.38	1h +0.28%	24h -0.54%	7d -0.12%	Volume $168,324,077	Capitalisation $5,983,273,156	7j
# 33	Monnaie USDT0 usdt0	Cours $1.00	1h -0.05%	24h -0.05%	7d -0.05%	Volume $506,476,578	Capitalisation $5,940,343,014	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.05%	24h -1.34%	7d -3.29%	Volume $190,922,603	Capitalisation $5,810,254,971	7j
# 35	Monnaie Toncoin ton	Cours $2.19	1h +0.61%	24h +0.16%	7d +2.07%	Volume $174,004,899	Capitalisation $5,525,244,538	7j
# 36	Monnaie Cronos cro	Cours $0.15	1h -0.57%	24h -0.27%	7d -0.04%	Volume $24,748,029	Capitalisation $5,253,458,511	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.10%	24h -0.12%	7d -0.21%	Volume $45,652,642	Capitalisation $5,007,717,912	7j
# 38	Monnaie Mantle mnt	Cours $1.47	1h +1.94%	24h -6.15%	7d -13.50%	Volume $186,295,346	Capitalisation $4,766,720,187	7j
# 39	Monnaie Dai dai	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.16%	Volume $181,326,281	Capitalisation $4,662,859,912	7j
# 40	Monnaie Polkadot dot	Cours $2.88	1h -0.96%	24h -4.37%	7d -5.84%	Volume $324,220,910	Capitalisation $4,390,133,240	7j
# 41	Monnaie MemeCore m	Cours $2.48	1h +1.13%	24h +1.22%	7d +10.27%	Volume $14,862,111	Capitalisation $4,204,925,360	7j
# 42	Monnaie Bittensor tao	Cours $438.32	1h +0.39%	24h +1.22%	7d +11.05%	Volume $418,443,162	Capitalisation $4,195,055,623	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -3.10%	24h -3.16%	7d -4.79%	Volume $179,827,652	Capitalisation $3,693,879,410	7j
# 44	Monnaie sUSDS susds	Cours $1.07	1h 0.00%	24h -0.02%	7d +0.14%	Volume $110,951,825	Capitalisation $3,538,233,412	7j
# 45	Monnaie Uniswap uni	Cours $5.84	1h -1.80%	24h -3.18%	7d -8.81%	Volume $312,423,024	Capitalisation $3,506,854,891	7j
# 46	Monnaie Aave aave	Cours $218.27	1h -0.32%	24h -2.97%	7d -5.91%	Volume $251,460,280	Capitalisation $3,329,994,141	7j
# 47	Monnaie Bitget Token bgb	Cours $4.48	1h -1.11%	24h -3.04%	7d -4.52%	Volume $59,139,807	Capitalisation $3,133,776,412	7j
# 48	Monnaie Figure Heloc figr_heloc	Cours $0.23	1h 0.00%	24h -76.57%	7d -76.81%	Volume $28,778,082	Capitalisation $3,125,308,780	7j
# 49	Monnaie OKB okb	Cours $146.67	1h -1.94%	24h -5.26%	7d -11.13%	Volume $100,797,552	Capitalisation $3,079,875,283	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.06%	Volume $371,256,920	Capitalisation $2,982,396,197	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,854,189,044	7j
# 52	Monnaie Ethena ena	Cours $0.40	1h +0.10%	24h -5.85%	7d -15.35%	Volume $356,585,238	Capitalisation $2,841,933,997	7j
# 53	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.03%	7d 0.00%	Volume $133,827,568	Capitalisation $2,835,384,918	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h -0.96%	24h -3.87%	7d -7.95%	Volume $488,550,981	Capitalisation $2,753,409,099	7j
# 55	Monnaie NEAR Protocol near	Cours $2.10	1h -1.66%	24h -4.80%	7d -6.69%	Volume $199,733,361	Capitalisation $2,690,955,519	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $230.90	1h +0.49%	24h -2.72%	7d -3.53%	Volume $53,675,310	Capitalisation $2,642,313,595	7j
# 57	Monnaie Wrapped SOL sol	Cours $186.32	1h -0.02%	24h -2.73%	7d -3.70%	Volume $1,295,755,141	Capitalisation $2,420,564,365	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.63	1h -0.12%	24h -1.13%	7d -1.66%	Volume $92,221,122	Capitalisation $2,408,600,392	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,843.06	1h -0.21%	24h -1.48%	7d -3.51%	Volume $108,920,403	Capitalisation $2,325,243,399	7j
# 60	Monnaie Aptos apt	Cours $3.23	1h -0.64%	24h -5.35%	7d -0.58%	Volume $374,121,071	Capitalisation $2,324,063,886	7j
# 61	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.42	1h +0.30%	24h -1.10%	7d -1.51%	Volume $114,850,769	Capitalisation $2,251,084,180	7j
# 62	Monnaie Ondo ondo	Cours $0.69	1h -1.54%	24h -3.90%	7d -6.12%	Volume $120,600,319	Capitalisation $2,183,109,603	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h +0.08%	24h +0.32%	7d -0.09%	Volume $5,104,417	Capitalisation $2,118,331,928	7j
# 64	Monnaie Tether Gold xaut	Cours $4,004.44	1h +0.24%	24h +0.15%	7d -2.41%	Volume $305,892,840	Capitalisation $2,090,709,009	7j
# 65	Monnaie Pi Network pi	Cours $0.25	1h +0.71%	24h -4.38%	7d +20.80%	Volume $63,203,716	Capitalisation $2,039,158,213	7j
# 66	Monnaie Aster aster	Cours $0.98	1h +6.06%	24h -2.85%	7d -13.39%	Volume $765,253,099	Capitalisation $1,976,028,934	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h +0.10%	24h -2.77%	7d -4.11%	Volume $82,800,110	Capitalisation $1,973,299,663	7j
# 68	Monnaie USDtb usdtb	Cours $1.00	1h +0.09%	24h 0.00%	7d -0.01%	Volume $4,340,809	Capitalisation $1,831,301,812	7j
# 69	Monnaie Worldcoin wld	Cours $0.80	1h -1.83%	24h -4.42%	7d -9.15%	Volume $166,693,147	Capitalisation $1,818,462,022	7j
# 70	Monnaie KuCoin kcs	Cours $13.29	1h +0.03%	24h +0.22%	7d -3.79%	Volume $5,364,470	Capitalisation $1,723,355,297	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.03%	24h -0.44%	7d -6.04%	Volume $10,556,691	Capitalisation $1,713,858,528	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,413.18	1h -0.04%	24h -1.11%	7d -3.06%	Volume $7,141,068	Capitalisation $1,713,548,536	7j
# 73	Monnaie Binance Staked SOL bnsol	Cours $201.51	1h +0.60%	24h -2.69%	7d -3.45%	Volume $3,157,629	Capitalisation $1,645,368,986	7j
# 74	Monnaie Official Trump trump	Cours $8.09	1h -0.40%	24h -2.94%	7d +36.64%	Volume $1,599,464,756	Capitalisation $1,619,145,675	7j
# 75	Monnaie Arbitrum arb	Cours $0.29	1h -0.23%	24h -5.27%	7d -7.81%	Volume $212,786,006	Capitalisation $1,617,140,261	7j
# 76	Monnaie Pump.fun pump	Cours $0.00	1h +2.31%	24h -8.69%	7d +12.44%	Volume $486,099,008	Capitalisation $1,583,508,980	7j
# 77	Monnaie Internet Computer icp	Cours $2.93	1h -0.32%	24h -2.03%	7d -5.80%	Volume $60,977,360	Capitalisation $1,579,854,141	7j
# 78	Monnaie Kinetiq Staked HYPE khype	Cours $44.42	1h -1.70%	24h -8.17%	7d +9.21%	Volume $53,966,279	Capitalisation $1,576,091,912	7j
# 79	Monnaie Algorand algo	Cours $0.18	1h -0.72%	24h -4.47%	7d -5.04%	Volume $93,902,620	Capitalisation $1,539,819,406	7j
# 80	Monnaie Gate gt	Cours $13.01	1h -2.70%	24h -5.23%	7d -18.19%	Volume $9,817,032	Capitalisation $1,526,803,667	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,062.01	1h -0.11%	24h -1.29%	7d -3.41%	Volume $908,845	Capitalisation $1,470,959,111	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.13%	24h +5.21%	7d -15.43%	Volume $17,944	Capitalisation $1,464,614,795	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,059.83	1h -0.06%	24h -1.18%	7d -1.70%	Volume $761,983	Capitalisation $1,456,702,453	7j
# 84	Monnaie Kaspa kas	Cours $0.05	1h -0.78%	24h -5.10%	7d +4.03%	Volume $46,549,692	Capitalisation $1,438,734,617	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.00	1h -0.25%	24h -2.26%	7d -5.78%	Volume $99,943,674	Capitalisation $1,424,836,416	7j
# 86	Monnaie Story ip	Cours $4.40	1h +0.83%	24h -5.48%	7d -16.02%	Volume $38,707,789	Capitalisation $1,416,964,710	7j
# 87	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.01%	24h -0.05%	7d +0.06%	Volume $1,053,482	Capitalisation $1,385,803,013	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,134.85	1h +0.16%	24h -1.20%	7d -1.99%	Volume $312,682	Capitalisation $1,376,930,149	7j
# 89	Monnaie VeChain vet	Cours $0.02	1h -1.09%	24h -4.20%	7d -8.95%	Volume $39,430,850	Capitalisation $1,357,315,283	7j
# 91	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h -0.27%	24h +0.03%	7d -0.19%	Volume $30,110,062	Capitalisation $1,339,911,499	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $1,087.96	1h -0.74%	24h -2.51%	7d -4.38%	Volume $1,324,666,376	Capitalisation $1,339,222,201	7j
# 92	Monnaie PAX Gold paxg	Cours $4,012.56	1h +0.19%	24h +0.41%	7d -2.01%	Volume $303,249,698	Capitalisation $1,334,615,232	7j
# 93	Monnaie Lombard Staked BTC lbtc	Cours $109,923.00	1h +0.08%	24h -0.23%	7d -1.21%	Volume $24,170,950	Capitalisation $1,333,535,793	7j
# 94	Monnaie Sky sky	Cours $0.06	1h -0.72%	24h -2.19%	7d -5.27%	Volume $11,068,836	Capitalisation $1,321,686,044	7j
# 95	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.03%	Volume $11,823,962	Capitalisation $1,319,535,811	7j
# 96	Monnaie Jupiter jup	Cours $0.40	1h -0.41%	24h -2.08%	7d +11.62%	Volume $45,225,916	Capitalisation $1,302,586,826	7j
# 97	Monnaie Flare flr	Cours $0.02	1h +1.25%	24h -2.85%	7d -4.04%	Volume $10,816,049	Capitalisation $1,250,973,594	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,084.26	1h -0.16%	24h -1.25%	7d -3.47%	Volume $892,389	Capitalisation $1,216,299,403	7j
# 99	Monnaie Quant qnt	Cours $81.18	1h +0.74%	24h +0.81%	7d -1.78%	Volume $19,180,361	Capitalisation $1,180,543,568	7j
# 100	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.38%	24h -7.81%	7d -10.92%	Volume $243,204,770	Capitalisation $1,176,062,977	7j