Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,150.00	1h +1.42%	24h -2.58%	7d +1.10%	Volume $74,473,528,610	Capitalisation $2,197,219,538,948	7j
# 2	Monnaie Ethereum eth	Cours $3,903.64	1h +0.92%	24h -2.45%	7d +1.43%	Volume $37,503,520,688	Capitalisation $471,404,406,110	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.04%	Volume $126,209,071,428	Capitalisation $183,363,457,185	7j
# 4	Monnaie XRP xrp	Cours $2.56	1h +1.89%	24h -3.52%	7d +6.91%	Volume $5,477,000,722	Capitalisation $153,524,141,364	7j
# 5	Monnaie BNB bnb	Cours $1,111.12	1h -0.21%	24h -0.20%	7d +0.19%	Volume $2,881,989,633	Capitalisation $152,744,512,479	7j
# 6	Monnaie Solana sol	Cours $192.24	1h +0.02%	24h -1.09%	7d +4.09%	Volume $9,481,653,411	Capitalisation $105,640,682,464	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $12,969,496,218	Capitalisation $76,320,279,953	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,904.53	1h -0.39%	24h -2.40%	7d +0.48%	Volume $73,440,624	Capitalisation $33,550,636,092	7j
# 9	Monnaie Dogecoin doge	Cours $0.19	1h -0.90%	24h -2.18%	7d -2.63%	Volume $2,844,335,674	Capitalisation $28,704,923,535	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.77%	24h -0.26%	7d -8.25%	Volume $1,114,871,999	Capitalisation $28,035,721,272	7j
# 11	Monnaie Cardano ada	Cours $0.63	1h -1.08%	24h -1.80%	7d -1.26%	Volume $1,385,263,042	Capitalisation $23,182,688,809	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,755.39	1h -0.31%	24h -2.37%	7d +0.51%	Volume $9,934,158	Capitalisation $15,885,343,536	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $109,951.00	1h -0.27%	24h -2.52%	7d -0.07%	Volume $431,524,628	Capitalisation $13,948,650,765	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,221.12	1h -0.30%	24h -2.32%	7d +0.50%	Volume $34,006,790	Capitalisation $13,746,218,687	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -3.07%	7d -0.13%	Volume $32,268,258	Capitalisation $13,324,040,297	7j
# 16	Monnaie Hyperliquid hype	Cours $48.40	1h +2.44%	24h +2.03%	7d +27.74%	Volume $909,397,207	Capitalisation $13,090,809,521	7j
# 17	Monnaie Chainlink link	Cours $17.97	1h +1.45%	24h +0.40%	7d +3.42%	Volume $1,239,156,734	Capitalisation $12,523,184,189	7j
# 18	Monnaie Bitcoin Cash bch	Cours $565.60	1h +0.99%	24h +2.05%	7d +16.02%	Volume $514,484,414	Capitalisation $11,271,875,434	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,212.86	1h -0.42%	24h -2.50%	7d +0.39%	Volume $15,970,596	Capitalisation $10,385,812,708	7j
# 20	Monnaie Stellar xlm	Cours $0.31	1h +0.66%	24h -3.13%	7d +0.73%	Volume $277,500,199	Capitalisation $10,005,935,045	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.05%	7d -0.08%	Volume $277,906,249	Capitalisation $9,613,050,161	7j
# 22	Monnaie USDS usds	Cours $1.00	1h -0.07%	24h -0.08%	7d +0.02%	Volume $46,631,913	Capitalisation $9,106,676,015	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.09%	24h +0.06%	7d +0.06%	Volume $3,277,530,094	Capitalisation $8,982,632,627	7j
# 24	Monnaie Sui sui	Cours $2.45	1h -1.66%	24h -1.69%	7d -0.66%	Volume $1,211,321,994	Capitalisation $8,894,272,847	7j
# 25	Monnaie LEO Token leo	Cours $9.59	1h -0.44%	24h -0.43%	7d +6.96%	Volume $840,695	Capitalisation $8,842,443,565	7j
# 26	Monnaie Hedera hbar	Cours $0.21	1h +2.73%	24h +3.33%	7d +22.77%	Volume $711,935,563	Capitalisation $8,711,719,450	7j
# 27	Monnaie WETH weth	Cours $3,902.86	1h -0.37%	24h -2.48%	7d +0.36%	Volume $213,562,912	Capitalisation $8,654,204,292	7j
# 28	Monnaie Avalanche avax	Cours $19.45	1h +0.29%	24h -0.31%	7d +0.80%	Volume $547,023,082	Capitalisation $8,286,056,175	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,059.00	1h +0.09%	24h -2.68%	7d -0.07%	Volume $607,280,625	Capitalisation $7,822,059,530	7j
# 30	Monnaie Litecoin ltc	Cours $97.33	1h +0.84%	24h -0.61%	7d +4.94%	Volume $843,689,352	Capitalisation $7,442,204,647	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h +0.08%	24h +0.06%	7d +0.04%	Volume $424,857,739	Capitalisation $6,798,045,940	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $41.82	1h -0.25%	24h -1.73%	7d -0.44%	Volume $108,072,741	Capitalisation $6,030,603,182	7j
# 33	Monnaie Monero xmr	Cours $326.59	1h +0.23%	24h -4.24%	7d +1.67%	Volume $167,660,564	Capitalisation $6,024,178,764	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.22%	24h -1.79%	7d +1.10%	Volume $215,548,923	Capitalisation $5,890,630,377	7j
# 35	Monnaie Zcash zec	Cours $358.65	1h +5.72%	24h +8.65%	7d +51.82%	Volume $937,429,694	Capitalisation $5,867,289,161	7j
# 36	Monnaie Toncoin ton	Cours $2.19	1h +0.95%	24h -3.20%	7d +3.13%	Volume $238,429,479	Capitalisation $5,525,290,631	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +0.92%	24h -1.27%	7d +2.68%	Volume $29,470,830	Capitalisation $5,263,114,538	7j
# 38	Monnaie Mantle mnt	Cours $1.57	1h -1.10%	24h -0.79%	7d -7.63%	Volume $145,789,011	Capitalisation $5,090,024,557	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.11%	24h -0.03%	7d -0.04%	Volume $50,648,463	Capitalisation $5,077,827,159	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.14%	24h -0.03%	7d -0.09%	Volume $126,793,268	Capitalisation $4,666,374,578	7j
# 41	Monnaie Polkadot dot	Cours $3.02	1h -1.12%	24h -1.65%	7d +1.59%	Volume $289,262,922	Capitalisation $4,586,106,611	7j
# 42	Monnaie Bittensor tao	Cours $433.09	1h -2.81%	24h +2.95%	7d +9.46%	Volume $452,055,420	Capitalisation $4,137,060,959	7j
# 43	Monnaie MemeCore m	Cours $2.44	1h +2.45%	24h +6.78%	7d +12.49%	Volume $13,966,824	Capitalisation $4,128,965,963	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -1.18%	24h -5.71%	7d +10.39%	Volume $251,644,811	Capitalisation $3,814,956,903	7j
# 45	Monnaie Uniswap uni	Cours $6.03	1h +0.35%	24h -4.42%	7d -1.83%	Volume $528,894,818	Capitalisation $3,613,969,808	7j
# 46	Monnaie sUSDS susds	Cours $1.08	1h +0.21%	24h +0.21%	7d +0.48%	Volume $28,920,658	Capitalisation $3,482,493,108	7j
# 47	Monnaie Aave aave	Cours $225.19	1h -1.33%	24h -0.92%	7d +1.19%	Volume $375,100,908	Capitalisation $3,432,070,152	7j
# 48	Monnaie OKB okb	Cours $154.66	1h -1.54%	24h -5.20%	7d -4.44%	Volume $89,238,976	Capitalisation $3,242,767,311	7j
# 49	Monnaie Bitget Token bgb	Cours $4.62	1h +0.97%	24h -1.64%	7d +1.61%	Volume $81,380,087	Capitalisation $3,229,351,494	7j
# 50	Monnaie Ethena ena	Cours $0.42	1h -0.48%	24h -7.18%	7d -7.39%	Volume $355,342,230	Capitalisation $3,022,210,916	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.06%	Volume $360,066,033	Capitalisation $2,976,274,351	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -1.72%	24h -1.74%	7d -0.75%	Volume $571,125,307	Capitalisation $2,866,625,343	7j
# 53	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,853,881,402	7j
# 54	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.04%	Volume $157,553,326	Capitalisation $2,827,441,526	7j
# 55	Monnaie NEAR Protocol near	Cours $2.21	1h -0.34%	24h -2.63%	7d +2.25%	Volume $218,680,927	Capitalisation $2,823,092,817	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $238.58	1h -1.39%	24h -0.96%	7d +3.15%	Volume $12,748,476	Capitalisation $2,721,101,932	7j
# 57	Monnaie Wrapped SOL sol	Cours $192.24	1h -1.56%	24h -1.10%	7d +2.93%	Volume $1,885,962,937	Capitalisation $2,483,392,910	7j
# 58	Monnaie Aptos apt	Cours $3.40	1h +2.93%	24h +1.36%	7d +6.58%	Volume $372,206,486	Capitalisation $2,443,645,698	7j
# 59	Monnaie Ethereum Classic etc	Cours $15.81	1h -0.69%	24h -1.32%	7d +0.77%	Volume $74,874,250	Capitalisation $2,437,145,599	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,908.76	1h -0.20%	24h -2.39%	7d +0.56%	Volume $135,655,494	Capitalisation $2,357,214,213	7j
# 61	Monnaie Ondo ondo	Cours $0.72	1h -0.93%	24h -1.47%	7d -0.22%	Volume $140,962,881	Capitalisation $2,276,742,781	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.48	1h 0.00%	24h -0.91%	7d +2.03%	Volume $135,226,065	Capitalisation $2,254,067,045	7j
# 63	Monnaie Pi Network pi	Cours $0.26	1h +2.27%	24h -3.13%	7d +29.17%	Volume $109,482,024	Capitalisation $2,152,435,666	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.16%	24h -0.18%	7d -0.21%	Volume $2,040,859	Capitalisation $2,111,029,961	7j
# 65	Monnaie Tether Gold xaut	Cours $3,999.89	1h +0.83%	24h -0.34%	7d -2.36%	Volume $351,968,102	Capitalisation $2,082,477,967	7j
# 66	Monnaie Aster aster	Cours $1.02	1h +0.92%	24h -4.83%	7d +0.45%	Volume $585,720,439	Capitalisation $2,052,992,426	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h +0.51%	24h -1.07%	7d +1.10%	Volume $77,398,537	Capitalisation $2,031,475,103	7j
# 68	Monnaie Worldcoin wld	Cours $0.84	1h -1.48%	24h -4.03%	7d -2.04%	Volume $171,035,704	Capitalisation $1,889,751,370	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h +0.05%	24h +0.02%	7d +0.02%	Volume $4,968,040	Capitalisation $1,832,475,074	7j
# 71	Monnaie Rocket Pool ETH reth	Cours $4,476.02	1h -0.47%	24h -2.54%	7d +0.65%	Volume $8,903,753	Capitalisation $1,738,411,499	7j
# 70	Monnaie Pump.fun pump	Cours $0.00	1h -3.43%	24h +1.00%	7d +32.69%	Volume $534,224,213	Capitalisation $1,735,203,457	7j
# 72	Monnaie KuCoin kcs	Cours $13.28	1h -0.74%	24h -1.57%	7d -0.59%	Volume $7,088,125	Capitalisation $1,721,402,957	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h +0.03%	24h -0.71%	7d -7.01%	Volume $19,718,127	Capitalisation $1,719,795,132	7j
# 74	Monnaie Kinetiq Staked HYPE khype	Cours $48.54	1h +0.21%	24h +1.69%	7d +23.78%	Volume $61,117,599	Capitalisation $1,714,553,649	7j
# 75	Monnaie Arbitrum arb	Cours $0.31	1h +0.13%	24h -2.46%	7d +1.82%	Volume $224,865,498	Capitalisation $1,705,648,809	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $207.74	1h -1.52%	24h -1.13%	7d +3.19%	Volume $4,885,510	Capitalisation $1,693,159,327	7j
# 77	Monnaie Official Trump trump	Cours $8.40	1h +1.96%	24h +5.85%	7d +44.44%	Volume $2,256,904,463	Capitalisation $1,676,109,411	7j
# 78	Monnaie Internet Computer icp	Cours $2.99	1h -0.30%	24h -2.52%	7d -0.14%	Volume $57,341,567	Capitalisation $1,612,813,509	7j
# 79	Monnaie Algorand algo	Cours $0.18	1h -0.19%	24h +0.31%	7d +0.67%	Volume $89,809,577	Capitalisation $1,608,910,142	7j
# 80	Monnaie Gate gt	Cours $13.71	1h -1.61%	24h -7.00%	7d -13.22%	Volume $13,161,443	Capitalisation $1,608,679,965	7j
# 81	Monnaie Kaspa kas	Cours $0.06	1h +0.01%	24h -2.50%	7d +13.31%	Volume $53,645,921	Capitalisation $1,517,884,152	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.03	1h -9.53%	24h -14.27%	7d -22.91%	Volume $12,262	Capitalisation $1,511,298,152	7j
# 83	Monnaie Story ip	Cours $4.65	1h -1.51%	24h -6.71%	7d -11.34%	Volume $44,102,062	Capitalisation $1,495,487,420	7j
# 84	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,128.83	1h -0.25%	24h -2.38%	7d +0.50%	Volume $430,944	Capitalisation $1,491,477,958	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,125.68	1h -0.30%	24h -2.37%	7d +0.46%	Volume $1,507,789	Capitalisation $1,475,971,760	7j
# 86	Monnaie Cosmos Hub atom	Cours $3.07	1h -0.33%	24h -1.25%	7d -2.99%	Volume $84,104,515	Capitalisation $1,458,257,924	7j
# 87	Monnaie VeChain vet	Cours $0.02	1h +0.51%	24h -2.11%	7d -3.32%	Volume $28,182,877	Capitalisation $1,416,358,538	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,201.82	1h -0.33%	24h -2.20%	7d +1.63%	Volume $435,123	Capitalisation $1,400,563,613	7j
# 89	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h +0.02%	24h 0.00%	7d +0.10%	Volume $4,610,198	Capitalisation $1,398,208,598	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $1,110.90	1h -0.18%	24h -0.24%	7d +0.15%	Volume $1,061,920,649	Capitalisation $1,386,342,540	7j
# 91	Monnaie Sky sky	Cours $0.06	1h -2.16%	24h -0.50%	7d -1.22%	Volume $11,774,672	Capitalisation $1,352,466,836	7j
# 92	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.29%	24h 0.00%	7d -0.18%	Volume $11,414,740	Capitalisation $1,342,330,766	7j
# 93	Monnaie Jupiter jup	Cours $0.41	1h -0.70%	24h -1.12%	7d +16.38%	Volume $60,411,574	Capitalisation $1,331,150,945	7j
# 95	Monnaie PAX Gold paxg	Cours $3,996.02	1h +0.60%	24h -0.71%	7d -2.72%	Volume $419,835,783	Capitalisation $1,328,676,015	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $110,134.00	1h +0.10%	24h -2.70%	7d +0.02%	Volume $8,347,191	Capitalisation $1,324,370,037	7j
# 96	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.05%	Volume $6,731,206	Capitalisation $1,319,873,763	7j
# 98	Monnaie Flare flr	Cours $0.02	1h +0.72%	24h +0.19%	7d -2.49%	Volume $8,290,491	Capitalisation $1,280,882,259	7j
# 97	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.63%	24h -1.65%	7d -0.72%	Volume $279,326,409	Capitalisation $1,280,546,132	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,148.73	1h -0.29%	24h -2.33%	7d +0.48%	Volume $1,456,561	Capitalisation $1,235,080,032	7j
# 100	Monnaie Render render	Cours $2.34	1h -1.58%	24h -3.45%	7d -3.98%	Volume $70,072,604	Capitalisation $1,213,303,958	7j