Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $92,026.00	1h -0.30%	24h +1.57%	7d -1.06%	Volume $53,726,317,445	Capitalisation $1,837,877,601,485	7j
# 2	Monnaie Ethereum eth	Cours $3,331.45	1h +0.45%	24h +6.60%	7d +8.40%	Volume $34,332,664,063	Capitalisation $402,340,988,239	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.03%	Volume $95,548,699,418	Capitalisation $186,072,295,444	7j
# 4	Monnaie XRP xrp	Cours $2.07	1h -0.09%	24h +0.08%	7d -4.89%	Volume $3,960,043,526	Capitalisation $124,774,678,952	7j
# 5	Monnaie BNB bnb	Cours $890.99	1h +0.31%	24h +0.46%	7d -0.89%	Volume $2,084,648,832	Capitalisation $122,773,202,719	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $14,298,073,802	Capitalisation $78,291,494,809	7j
# 7	Monnaie Solana sol	Cours $137.21	1h +0.12%	24h +2.86%	7d -3.15%	Volume $7,028,729,976	Capitalisation $77,101,022,458	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,331.44	1h +0.54%	24h +6.32%	7d +8.12%	Volume $62,223,105	Capitalisation $29,043,378,835	7j
# 9	Monnaie TRON trx	Cours $0.28	1h -0.53%	24h -0.87%	7d -0.87%	Volume $672,131,892	Capitalisation $26,312,886,113	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h -0.14%	24h +2.24%	7d -2.90%	Volume $1,604,429,811	Capitalisation $22,166,384,590	7j
# 11	Monnaie Cardano ada	Cours $0.46	1h +0.33%	24h +1.95%	7d +6.34%	Volume $1,261,748,101	Capitalisation $17,029,034,698	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.03%	24h +0.25%	7d +3.10%	Volume $20,945,268	Capitalisation $14,603,315,419	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,070.90	1h +0.45%	24h +6.60%	7d +8.22%	Volume $103,374,250	Capitalisation $13,642,325,421	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $62.82	1h +2.15%	24h +3.15%	7d +0.96%	Volume $105,113,732	Capitalisation $13,466,627,497	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,616.28	1h +0.39%	24h +6.22%	7d +8.27%	Volume $11,697,808	Capitalisation $11,811,677,935	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $91,898.00	1h -0.11%	24h +1.55%	7d -0.95%	Volume $317,454,915	Capitalisation $11,467,958,159	7j
# 17	Monnaie Bitcoin Cash bch	Cours $567.82	1h -0.21%	24h -2.56%	7d -3.30%	Volume $444,632,653	Capitalisation $11,339,820,390	7j
# 18	Monnaie Chainlink link	Cours $14.10	1h -0.38%	24h +1.76%	7d -2.36%	Volume $777,613,714	Capitalisation $9,819,616,162	7j
# 19	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h -0.03%	7d +0.01%	Volume $9,333,661	Capitalisation $9,664,604,393	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.04%	Volume $1,330,411,184	Capitalisation $8,987,363,130	7j
# 21	Monnaie WETH weth	Cours $3,334.46	1h +0.55%	24h +6.63%	7d +8.18%	Volume $187,725,624	Capitalisation $8,784,460,724	7j
# 22	Monnaie LEO Token leo	Cours $9.34	1h -2.22%	24h -2.41%	7d -0.84%	Volume $824,939	Capitalisation $8,590,318,673	7j
# 23	Monnaie Wrapped eETH weeth	Cours $3,610.34	1h +0.47%	24h +6.38%	7d +8.22%	Volume $10,438,496	Capitalisation $8,538,221,189	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h -0.05%	24h +2.99%	7d -2.20%	Volume $166,789,644	Capitalisation $8,103,815,933	7j
# 25	Monnaie Hyperliquid hype	Cours $29.00	1h -0.90%	24h +3.24%	7d -14.19%	Volume $302,765,785	Capitalisation $7,858,428,985	7j
# 26	Monnaie Monero xmr	Cours $402.79	1h +1.23%	24h +10.96%	7d -0.10%	Volume $193,045,818	Capitalisation $7,451,866,925	7j
# 27	Monnaie Zcash zec	Cours $433.02	1h +1.14%	24h +0.70%	7d +29.13%	Volume $887,836,033	Capitalisation $7,081,777,927	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $92,084.00	1h +0.05%	24h +1.63%	7d -0.91%	Volume $471,950,115	Capitalisation $6,674,989,592	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.16%	7d +0.01%	Volume $214,367,369	Capitalisation $6,562,110,160	7j
# 30	Monnaie Litecoin ltc	Cours $84.36	1h +0.36%	24h +0.06%	7d -1.58%	Volume $545,339,833	Capitalisation $6,460,138,732	7j
# 31	Monnaie Avalanche avax	Cours $14.29	1h -0.52%	24h +3.91%	7d +1.57%	Volume $485,796,041	Capitalisation $6,122,041,517	7j
# 32	Monnaie Sui sui	Cours $1.62	1h +0.40%	24h +0.40%	7d -5.41%	Volume $889,634,467	Capitalisation $6,041,493,204	7j
# 33	Monnaie Hedera hbar	Cours $0.14	1h +0.23%	24h +0.53%	7d -6.51%	Volume $166,923,990	Capitalisation $5,804,951,272	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.08%	24h -1.28%	7d -4.78%	Volume $150,306,416	Capitalisation $5,011,281,161	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.01%	Volume $297,336,840	Capitalisation $4,659,214,453	7j
# 36	Monnaie sUSDS susds	Cours $1.09	1h +0.55%	24h +1.19%	7d +1.20%	Volume $20,440,332	Capitalisation $4,383,291,457	7j
# 37	Monnaie Dai dai	Cours $1.00	1h +0.04%	24h +0.07%	7d +0.05%	Volume $62,247,100	Capitalisation $4,342,049,868	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +1.03%	24h +2.06%	7d -4.75%	Volume $140,331,373	Capitalisation $4,176,894,486	7j
# 39	Monnaie Toncoin ton	Cours $1.64	1h -0.04%	24h +0.64%	7d +1.92%	Volume $89,929,911	Capitalisation $4,021,978,282	7j
# 40	Monnaie Cronos cro	Cours $0.10	1h +0.04%	24h +0.72%	7d -5.41%	Volume $17,761,160	Capitalisation $3,915,033,418	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h -0.05%	7d +0.06%	Volume $68,734,961	Capitalisation $3,833,508,986	7j
# 42	Monnaie Mantle mnt	Cours $1.17	1h +1.48%	24h +5.14%	7d +10.36%	Volume $191,131,460	Capitalisation $3,803,818,502	7j
# 43	Monnaie Polkadot dot	Cours $2.21	1h +0.66%	24h +3.61%	7d -3.82%	Volume $257,173,785	Capitalisation $3,620,509,311	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.18%	24h +0.00%	7d +0.25%	Volume $70,397,853	Capitalisation $3,550,897,361	7j
# 45	Monnaie Uniswap uni	Cours $5.58	1h +0.30%	24h +0.92%	7d -7.53%	Volume $332,397,326	Capitalisation $3,497,082,175	7j
# 46	Monnaie Aave aave	Cours $199.41	1h +0.83%	24h +5.51%	7d +3.60%	Volume $508,275,746	Capitalisation $3,006,322,075	7j
# 47	Monnaie Bittensor tao	Cours $297.04	1h -0.31%	24h -3.53%	7d +4.67%	Volume $148,597,415	Capitalisation $2,865,661,181	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.00%	7d -0.01%	Volume $310,883,376	Capitalisation $2,731,270,783	7j
# 49	Monnaie Canton cc	Cours $0.07	1h +1.96%	24h +1.06%	7d -7.20%	Volume $13,344,263	Capitalisation $2,689,039,265	7j
# 50	Monnaie Rain rain	Cours $0.01	1h +3.32%	24h +2.90%	7d -0.50%	Volume $25,642,027	Capitalisation $2,615,732,242	7j
# 51	Monnaie Bitget Token bgb	Cours $3.60	1h +0.14%	24h +0.63%	7d -0.83%	Volume $97,709,322	Capitalisation $2,520,638,559	7j
# 52	Monnaie OKB okb	Cours $120.25	1h +2.38%	24h +7.62%	7d +13.50%	Volume $53,146,031	Capitalisation $2,515,253,824	7j
# 53	Monnaie MemeCore m	Cours $1.45	1h +0.63%	24h +7.97%	7d +9.54%	Volume $20,387,712	Capitalisation $2,494,055,634	7j
# 54	Monnaie NEAR Protocol near	Cours $1.76	1h +0.47%	24h -0.69%	7d -2.29%	Volume $212,016,623	Capitalisation $2,250,308,169	7j
# 55	Monnaie Tether Gold xaut	Cours $4,203.66	1h +0.27%	24h +0.02%	7d +0.13%	Volume $174,161,475	Capitalisation $2,190,164,931	7j
# 56	Monnaie Falcon USD usdf	Cours $1.00	1h +0.08%	24h +0.04%	7d -0.01%	Volume $182,739	Capitalisation $2,188,717,434	7j
# 57	Monnaie Ethereum Classic etc	Cours $13.65	1h +0.41%	24h +1.29%	7d -1.75%	Volume $53,510,056	Capitalisation $2,106,138,774	7j
# 58	Monnaie Ethena ena	Cours $0.27	1h -1.22%	24h -1.33%	7d -2.84%	Volume $270,016,748	Capitalisation $2,044,725,317	7j
# 59	Monnaie Aster aster	Cours $0.97	1h +1.72%	24h +2.70%	7d -10.05%	Volume $291,403,267	Capitalisation $2,026,922,297	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,333.33	1h +0.59%	24h +6.72%	7d +8.16%	Volume $80,884,007	Capitalisation $2,014,959,132	7j
# 61	Monnaie Pepe pepe	Cours $0.00	1h -0.50%	24h +0.63%	7d -1.35%	Volume $500,108,119	Capitalisation $1,975,709,390	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $171.42	1h +0.48%	24h +3.01%	7d -3.08%	Volume $31,069,213	Capitalisation $1,933,589,083	7j
# 63	Monnaie Internet Computer icp	Cours $3.52	1h +0.80%	24h +1.92%	7d -4.72%	Volume $106,371,019	Capitalisation $1,914,530,049	7j
# 64	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,829,746,862	7j
# 65	Monnaie Pi Network pi	Cours $0.22	1h +0.30%	24h -0.82%	7d -6.80%	Volume $17,406,642	Capitalisation $1,802,957,717	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h -0.91%	24h -0.77%	7d -5.31%	Volume $107,041,947	Capitalisation $1,762,596,001	7j
# 67	Monnaie Wrapped SOL sol	Cours $137.45	1h +0.31%	24h +3.07%	7d -3.18%	Volume $845,418,571	Capitalisation $1,717,761,274	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.76	1h +0.07%	24h +1.86%	7d -0.54%	Volume $45,562,399	Capitalisation $1,703,369,332	7j
# 69	Monnaie Ondo ondo	Cours $0.50	1h +0.91%	24h +2.27%	7d -2.21%	Volume $91,984,438	Capitalisation $1,564,992,771	7j
# 70	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.92%	24h +0.74%	7d +33.50%	Volume $12,593	Capitalisation $1,539,569,482	7j
# 71	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.07%	24h +0.02%	7d +0.03%	Volume $6,181,474	Capitalisation $1,535,309,249	7j
# 72	Monnaie HTX DAO htx	Cours $0.00	1h -0.35%	24h +0.68%	7d -4.02%	Volume $15,967,072	Capitalisation $1,527,506,873	7j
# 73	Monnaie Worldcoin wld	Cours $0.63	1h +1.32%	24h +2.83%	7d -0.35%	Volume $109,619,089	Capitalisation $1,523,031,357	7j
# 74	Monnaie PAX Gold paxg	Cours $4,204.66	1h +0.04%	24h +0.04%	7d -0.36%	Volume $90,622,617	Capitalisation $1,432,106,058	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $3,828.47	1h +0.61%	24h +6.21%	7d +8.20%	Volume $24,455,961	Capitalisation $1,395,939,862	7j
# 76	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $28,317,748	Capitalisation $1,395,732,348	7j
# 77	Monnaie KuCoin kcs	Cours $10.64	1h +0.50%	24h +3.32%	7d +4.04%	Volume $6,037,901	Capitalisation $1,379,983,110	7j
# 78	Monnaie Circle USYC usyc	Cours $1.11	1h -0.01%	24h +0.11%	7d +0.16%	Volume $332,885	Capitalisation $1,363,552,192	7j
# 79	Monnaie Kaspa kas	Cours $0.05	1h +0.67%	24h -0.79%	7d -12.16%	Volume $49,440,987	Capitalisation $1,351,331,249	7j
# 80	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.26%	24h -0.03%	7d +0.35%	Volume $399,107	Capitalisation $1,347,291,020	7j
# 81	Monnaie Aptos apt	Cours $1.80	1h +0.84%	24h +1.71%	7d -9.36%	Volume $197,681,027	Capitalisation $1,325,991,373	7j
# 82	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.02%	Volume $22,304,089	Capitalisation $1,319,085,653	7j
# 83	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.05%	24h -0.01%	7d -3.72%	Volume $69,555,346	Capitalisation $1,306,375,750	7j
# 84	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h 0.00%	7d 0.00%	Volume $73,008,399	Capitalisation $1,297,434,929	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.01%	Volume $283,150,452	Capitalisation $1,288,877,674	7j
# 86	Monnaie Sky sky	Cours $0.06	1h -0.19%	24h +2.48%	7d +1.80%	Volume $13,233,303	Capitalisation $1,288,098,873	7j
# 87	Monnaie Quant qnt	Cours $85.59	1h +0.36%	24h -1.95%	7d -10.15%	Volume $23,246,427	Capitalisation $1,244,764,062	7j
# 88	Monnaie Gate gt	Cours $10.53	1h +0.47%	24h +2.40%	7d +0.81%	Volume $4,800,892	Capitalisation $1,235,589,066	7j
# 89	Monnaie Arbitrum arb	Cours $0.22	1h +0.80%	24h +1.41%	7d +0.89%	Volume $119,813,557	Capitalisation $1,227,066,119	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $891.19	1h +0.53%	24h +0.55%	7d -1.15%	Volume $632,209,694	Capitalisation $1,214,641,206	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,532.34	1h +0.44%	24h +6.46%	7d +8.29%	Volume $4,744,796	Capitalisation $1,212,730,851	7j
# 92	Monnaie Algorand algo	Cours $0.14	1h +0.72%	24h +2.46%	7d -1.99%	Volume $43,564,443	Capitalisation $1,210,057,641	7j
# 93	Monnaie Binance Staked SOL bnsol	Cours $149.21	1h +0.04%	24h +3.00%	7d -3.05%	Volume $6,829,389	Capitalisation $1,195,655,426	7j
# 94	Monnaie Official Trump trump	Cours $5.81	1h -0.06%	24h +0.39%	7d -4.27%	Volume $320,576,934	Capitalisation $1,160,830,272	7j
# 95	Monnaie Liquid Staked ETH lseth	Cours $3,565.44	1h +0.62%	24h +7.04%	7d +8.48%	Volume $67,689	Capitalisation $1,106,113,374	7j
# 96	Monnaie Cosmos Hub atom	Cours $2.27	1h +0.55%	24h -0.02%	7d -3.65%	Volume $55,263,518	Capitalisation $1,090,441,699	7j
# 97	Monnaie Filecoin fil	Cours $1.49	1h +0.16%	24h +0.01%	7d -4.87%	Volume $154,678,343	Capitalisation $1,079,628,040	7j
# 98	Monnaie Function FBTC fbtc	Cours $92,249.00	1h +0.52%	24h +2.47%	7d -0.99%	Volume $310,285	Capitalisation $1,077,060,671	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h +0.19%	24h -1.90%	7d -7.29%	Volume $27,952,834	Capitalisation $1,064,868,480	7j
# 100	Monnaie Midnight night	Cours $0.06	1h -14.89%	24h +68.16%	7d +149.42%	Volume $251,975,040	Capitalisation $1,058,546,535	7j