Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,408.00	1h -0.57%	24h -0.45%	7d +3.71%	Volume $27,272,556,814	Capitalisation $2,298,739,299,406	7j
# 2	Monnaie Ethereum eth	Cours $4,593.27	1h -1.50%	24h -2.37%	7d +6.60%	Volume $26,376,871,529	Capitalisation $554,241,776,171	7j
# 3	Monnaie XRP xrp	Cours $3.02	1h -2.15%	24h -4.24%	7d +6.64%	Volume $4,894,094,222	Capitalisation $180,066,345,942	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.08%	Volume $78,913,200,350	Capitalisation $170,361,503,751	7j
# 5	Monnaie Solana sol	Cours $242.71	1h -2.06%	24h +0.81%	7d +19.15%	Volume $8,872,963,900	Capitalisation $131,543,770,487	7j
# 6	Monnaie BNB bnb	Cours $925.35	1h -0.76%	24h -1.69%	7d +6.35%	Volume $1,506,988,531	Capitalisation $128,795,341,714	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $8,612,765,902	Capitalisation $73,207,135,675	7j
# 8	Monnaie Dogecoin doge	Cours $0.27	1h -5.51%	24h -9.54%	7d +25.06%	Volume $6,692,365,301	Capitalisation $41,361,110,438	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,583.34	1h -1.00%	24h -2.23%	7d +6.83%	Volume $84,350,474	Capitalisation $39,414,841,277	7j
# 10	Monnaie TRON trx	Cours $0.35	1h -1.03%	24h -1.18%	7d +5.93%	Volume $624,532,405	Capitalisation $32,838,937,447	7j
# 11	Monnaie Cardano ada	Cours $0.88	1h -3.69%	24h -6.98%	7d +5.95%	Volume $1,851,705,965	Capitalisation $32,206,551,335	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,560.17	1h -0.95%	24h -2.32%	7d +6.84%	Volume $47,617,435	Capitalisation $17,313,016,965	7j
# 13	Monnaie Chainlink link	Cours $23.96	1h -1.78%	24h -4.34%	7d +7.65%	Volume $809,844,931	Capitalisation $16,250,256,062	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,950.30	1h -0.94%	24h -2.28%	7d +6.96%	Volume $13,492,733	Capitalisation $15,652,583,399	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $115,228.00	1h -0.61%	24h -0.53%	7d +3.74%	Volume $120,064,790	Capitalisation $14,643,769,677	7j
# 16	Monnaie Hyperliquid hype	Cours $53.85	1h -0.18%	24h -4.19%	7d +14.60%	Volume $542,253,973	Capitalisation $14,586,720,257	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.07%	24h +0.04%	7d +0.10%	Volume $258,746,403	Capitalisation $13,583,869,184	7j
# 18	Monnaie Sui sui	Cours $3.65	1h -3.66%	24h -4.74%	7d +7.06%	Volume $1,247,068,009	Capitalisation $13,037,848,654	7j
# 19	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -1.12%	7d -0.01%	Volume $541,566	Capitalisation $12,441,486,670	7j
# 20	Monnaie Wrapped eETH weeth	Cours $4,928.95	1h -0.94%	24h -2.36%	7d +6.92%	Volume $30,860,241	Capitalisation $12,280,428,187	7j
# 21	Monnaie Avalanche avax	Cours $29.06	1h -3.25%	24h -3.13%	7d +18.92%	Volume $916,943,922	Capitalisation $12,273,927,250	7j
# 22	Monnaie Stellar xlm	Cours $0.39	1h -2.81%	24h -6.18%	7d +7.57%	Volume $238,404,327	Capitalisation $12,267,809,644	7j
# 23	Monnaie Bitcoin Cash bch	Cours $592.29	1h -0.37%	24h -1.73%	7d -1.69%	Volume $371,016,655	Capitalisation $11,801,752,193	7j
# 24	Monnaie WETH weth	Cours $4,588.76	1h -0.93%	24h -2.33%	7d +6.82%	Volume $256,813,740	Capitalisation $10,959,217,397	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h -2.46%	24h -5.60%	7d +8.18%	Volume $242,883,437	Capitalisation $10,083,436,442	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h +0.01%	24h -0.13%	7d +0.43%	Volume $555,698	Capitalisation $8,815,742,909	7j
# 27	Monnaie Litecoin ltc	Cours $114.47	1h -1.90%	24h -4.74%	7d +0.31%	Volume $796,911,541	Capitalisation $8,734,036,689	7j
# 28	Monnaie Toncoin ton	Cours $3.16	1h -2.32%	24h -2.80%	7d +2.19%	Volume $140,371,558	Capitalisation $8,090,962,858	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -3.23%	24h -6.70%	7d +9.54%	Volume $355,388,255	Capitalisation $8,003,077,000	7j
# 30	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.01%	Volume $5,404,442	Capitalisation $7,966,369,308	7j
# 31	Monnaie Cronos cro	Cours $0.24	1h -3.51%	24h -7.22%	7d -10.32%	Volume $55,100,348	Capitalisation $7,912,613,494	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.07%	24h +0.08%	7d +0.07%	Volume $1,987,321,255	Capitalisation $6,792,882,986	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,397.00	1h -0.40%	24h -0.37%	7d +3.89%	Volume $286,877,744	Capitalisation $6,614,377,296	7j
# 34	Monnaie Polkadot dot	Cours $4.30	1h -3.30%	24h -5.50%	7d +11.27%	Volume $319,173,100	Capitalisation $6,543,884,374	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $43.90	1h -0.55%	24h -0.95%	7d +3.47%	Volume $30,202,318	Capitalisation $6,317,371,812	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.20%	24h +0.01%	7d +0.40%	Volume $18,086,751	Capitalisation $5,947,394,964	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.21	1h -10.02%	24h -0.35%	7d -8.95%	Volume $892,895,763	Capitalisation $5,804,024,616	7j
# 38	Monnaie Uniswap uni	Cours $9.40	1h -1.26%	24h -8.08%	7d +0.28%	Volume $571,732,716	Capitalisation $5,641,430,204	7j
# 39	Monnaie Monero xmr	Cours $288.84	1h -0.12%	24h +0.48%	7d +5.93%	Volume $61,076,319	Capitalisation $5,327,979,112	7j
# 40	Monnaie Ethena ena	Cours $0.74	1h -0.66%	24h -4.15%	7d -0.42%	Volume $426,350,064	Capitalisation $5,062,399,725	7j
# 41	Monnaie Mantle mnt	Cours $1.54	1h -4.96%	24h -10.43%	7d +33.97%	Volume $434,150,449	Capitalisation $5,016,034,499	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h -4.85%	24h -8.67%	7d +13.34%	Volume $996,717,589	Capitalisation $4,705,274,900	7j
# 43	Monnaie Aave aave	Cours $303.07	1h -2.71%	24h -4.54%	7d +0.29%	Volume $331,979,353	Capitalisation $4,616,784,015	7j
# 44	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.05%	Volume $69,970,051	Capitalisation $4,579,581,721	7j
# 45	Monnaie Bitget Token bgb	Cours $4.94	1h -0.77%	24h -1.89%	7d +1.82%	Volume $199,449,939	Capitalisation $4,545,420,143	7j
# 46	Monnaie MemeCore m	Cours $2.56	1h +1.09%	24h +7.12%	7d +34.92%	Volume $40,805,727	Capitalisation $4,308,016,741	7j
# 47	Monnaie OKB okb	Cours $198.10	1h -2.31%	24h -1.71%	7d -0.91%	Volume $149,103,830	Capitalisation $4,159,509,417	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $298.12	1h -1.57%	24h +0.73%	7d +19.13%	Volume $43,557,561	Capitalisation $3,646,198,085	7j
# 49	Monnaie NEAR Protocol near	Cours $2.68	1h -2.70%	24h -5.79%	7d +9.84%	Volume $152,007,605	Capitalisation $3,351,160,760	7j
# 50	Monnaie Bittensor tao	Cours $345.69	1h -2.02%	24h -5.37%	7d +6.53%	Volume $64,255,753	Capitalisation $3,315,567,917	7j
# 51	Monnaie Ondo ondo	Cours $1.04	1h -3.18%	24h -6.22%	7d +13.83%	Volume $238,140,441	Capitalisation $3,266,556,649	7j
# 52	Monnaie Ethereum Classic etc	Cours $20.99	1h -2.90%	24h -5.84%	7d +2.82%	Volume $126,398,717	Capitalisation $3,221,362,780	7j
# 53	Monnaie Worldcoin wld	Cours $1.60	1h -1.36%	24h -1.06%	7d +53.31%	Volume $768,140,152	Capitalisation $3,220,958,767	7j
# 54	Monnaie Aptos apt	Cours $4.47	1h -2.91%	24h -4.85%	7d +5.22%	Volume $561,911,363	Capitalisation $3,132,568,939	7j
# 55	Monnaie Story ip	Cours $9.74	1h +0.89%	24h +0.78%	7d +18.48%	Volume $55,425,378	Capitalisation $3,037,632,121	7j
# 56	Monnaie Binance Staked SOL bnsol	Cours $260.72	1h -1.23%	24h +1.04%	7d +19.43%	Volume $12,192,700	Capitalisation $2,939,076,551	7j
# 57	Monnaie Pi Network pi	Cours $0.36	1h -2.04%	24h -3.19%	7d +3.01%	Volume $55,743,572	Capitalisation $2,875,746,792	7j
# 59	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.06%	Volume $366,693,306	Capitalisation $2,835,995,497	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.27	1h -3.44%	24h -4.99%	7d -3.30%	Volume $127,096,668	Capitalisation $2,835,952,041	7j
# 60	Monnaie Pump.fun pump	Cours $0.01	1h -2.50%	24h +26.65%	7d +71.99%	Volume $1,367,794,963	Capitalisation $2,826,784,025	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,592.67	1h -1.03%	24h -2.34%	7d +6.79%	Volume $33,551,705	Capitalisation $2,777,701,809	7j
# 62	Monnaie Arbitrum arb	Cours $0.51	1h -4.09%	24h -7.25%	7d +2.94%	Volume $312,812,725	Capitalisation $2,697,111,676	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.05%	Volume $225,821,547	Capitalisation $2,665,594,986	7j
# 64	Monnaie Internet Computer icp	Cours $4.85	1h -1.81%	24h -5.24%	7d +0.96%	Volume $57,886,060	Capitalisation $2,608,676,148	7j
# 65	Monnaie Kaspa kas	Cours $0.08	1h -4.25%	24h -5.70%	7d +7.07%	Volume $51,923,200	Capitalisation $2,239,268,748	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.87	1h -0.65%	24h +0.24%	7d +8.39%	Volume $57,902,918	Capitalisation $2,218,029,406	7j
# 67	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,209,200,082	7j
# 68	Monnaie Cosmos Hub atom	Cours $4.63	1h -2.81%	24h -5.20%	7d +3.97%	Volume $106,721,892	Capitalisation $2,166,720,919	7j
# 69	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -1.36%	24h -8.43%	7d +18.83%	Volume $353,926,260	Capitalisation $2,148,277,727	7j
# 70	Monnaie Kinetiq Staked HYPE khype	Cours $53.88	1h -0.31%	24h -4.30%	7d +14.23%	Volume $87,651,245	Capitalisation $2,140,880,859	7j
# 71	Monnaie sUSDS susds	Cours $1.07	1h +0.24%	24h +0.18%	7d +0.30%	Volume $8,203,638	Capitalisation $2,118,199,003	7j
# 72	Monnaie VeChain vet	Cours $0.02	1h -1.21%	24h -4.51%	7d +4.68%	Volume $45,642,489	Capitalisation $2,112,322,952	7j
# 73	Monnaie Algorand algo	Cours $0.24	1h -2.00%	24h -6.88%	7d +4.05%	Volume $107,177,920	Capitalisation $2,100,446,334	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $5,246.67	1h -1.11%	24h -2.38%	7d +7.25%	Volume $11,675,590	Capitalisation $2,073,414,801	7j
# 75	Monnaie Gate gt	Cours $17.20	1h -0.51%	24h -1.31%	7d +2.13%	Volume $17,204,643	Capitalisation $2,053,120,430	7j
# 76	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,825.26	1h -1.03%	24h -2.35%	7d +6.82%	Volume $1,067,505	Capitalisation $2,050,595,030	7j
# 77	Monnaie KuCoin kcs	Cours $16.08	1h -0.09%	24h +0.64%	7d +12.56%	Volume $7,266,201	Capitalisation $2,048,404,259	7j
# 78	Monnaie Render render	Cours $3.86	1h -2.83%	24h -5.79%	7d +10.82%	Volume $71,971,448	Capitalisation $1,998,635,703	7j
# 79	Monnaie Sei sei	Cours $0.33	1h -1.48%	24h -5.35%	7d +11.22%	Volume $160,257,133	Capitalisation $1,983,091,039	7j
# 80	Monnaie MYX Finance myx	Cours $10.47	1h -6.32%	24h -19.62%	7d +462.02%	Volume $213,737,513	Capitalisation $1,981,717,080	7j
# 81	Monnaie Fasttoken ftn	Cours $4.48	1h -0.28%	24h +0.23%	7d -0.52%	Volume $59,032,085	Capitalisation $1,937,110,850	7j
# 82	Monnaie Bonk bonk	Cours $0.00	1h -2.86%	24h -9.86%	7d +18.65%	Volume $406,846,089	Capitalisation $1,887,980,254	7j
# 83	Monnaie USDtb usdtb	Cours $1.00	1h +0.09%	24h 0.00%	7d +0.14%	Volume $1,160,545	Capitalisation $1,817,005,623	7j
# 84	Monnaie Sky sky	Cours $0.08	1h -1.55%	24h +2.15%	7d +6.91%	Volume $28,516,183	Capitalisation $1,791,199,945	7j
# 85	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.05%	Volume $16,447,943	Capitalisation $1,772,695,557	7j
# 86	Monnaie Official Trump trump	Cours $8.67	1h -2.67%	24h -7.10%	7d +2.51%	Volume $447,847,257	Capitalisation $1,734,443,246	7j
# 87	Monnaie StakeWise Staked ETH oseth	Cours $4,830.62	1h -1.01%	24h -2.37%	7d +6.84%	Volume $2,031,434	Capitalisation $1,733,106,749	7j
# 88	Monnaie Provenance Blockchain hash	Cours $0.04	1h -3.16%	24h +4.03%	7d +34.90%	Volume $15,918	Capitalisation $1,726,244,607	7j
# 89	Monnaie Filecoin fil	Cours $2.49	1h -2.00%	24h -5.43%	7d +4.67%	Volume $162,445,672	Capitalisation $1,709,664,851	7j
# 90	Monnaie Artificial Superintelligence Alliance fet	Cours $0.65	1h -2.98%	24h -5.47%	7d +4.33%	Volume $65,760,036	Capitalisation $1,702,022,986	7j
# 91	Monnaie BFUSD bfusd	Cours $1.00	1h -0.03%	24h -0.03%	7d +0.08%	Volume $6,668,101	Capitalisation $1,700,583,808	7j
# 92	Monnaie Flare flr	Cours $0.02	1h -1.69%	24h -2.24%	7d +5.97%	Volume $6,808,964	Capitalisation $1,682,688,890	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,957.87	1h -1.07%	24h -1.87%	7d +6.78%	Volume $799,744	Capitalisation $1,652,687,266	7j
# 94	Monnaie Jupiter jup	Cours $0.53	1h -2.76%	24h -4.44%	7d +5.09%	Volume $74,371,648	Capitalisation $1,640,270,557	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $115,433.00	1h -0.37%	24h -0.40%	7d +4.08%	Volume $6,709,756	Capitalisation $1,534,094,960	7j
# 96	Monnaie Quant qnt	Cours $101.67	1h -1.77%	24h -2.90%	7d -1.55%	Volume $15,608,311	Capitalisation $1,478,079,479	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.01%	Volume $18,364,398	Capitalisation $1,447,667,982	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,852.37	1h -1.02%	24h -2.37%	7d +6.84%	Volume $5,026,725	Capitalisation $1,443,962,963	7j
# 99	Monnaie O Optimism op	Cours $0.77	1h -4.02%	24h -6.89%	7d +7.24%	Volume $165,676,014	Capitalisation $1,373,054,988	7j
# 100	Monnaie Tether Gold xaut	Cours $3,648.74	1h +0.07%	24h +0.54%	7d +1.23%	Volume $16,555,883	Capitalisation $1,370,453,145	7j