Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,237.00	1h +0.45%	24h +3.39%	7d +6.06%	Volume $48,829,526,145	Capitalisation $2,297,926,931,441	7j
# 2	Monnaie Ethereum eth	Cours $4,202.40	1h +0.91%	24h +6.81%	7d +5.53%	Volume $28,992,047,741	Capitalisation $507,189,517,850	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.06%	Volume $90,596,124,978	Capitalisation $183,194,044,293	7j
# 4	Monnaie BNB bnb	Cours $1,144.74	1h +0.29%	24h +2.47%	7d +3.11%	Volume $2,001,289,245	Capitalisation $159,234,268,857	7j
# 5	Monnaie XRP xrp	Cours $2.64	1h -0.22%	24h +1.14%	7d +10.44%	Volume $3,649,942,906	Capitalisation $158,656,236,524	7j
# 6	Monnaie Solana sol	Cours $203.58	1h +1.72%	24h +5.37%	7d +8.41%	Volume $5,736,016,576	Capitalisation $111,885,868,440	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $6,730,118,088	Capitalisation $76,248,196,373	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,200.35	1h +0.88%	24h +6.77%	7d +5.52%	Volume $43,415,049	Capitalisation $36,054,953,411	7j
# 9	Monnaie Dogecoin doge	Cours $0.21	1h +0.51%	24h +5.70%	7d +6.51%	Volume $1,765,470,162	Capitalisation $31,316,211,049	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.23%	24h +2.02%	7d -5.97%	Volume $833,968,866	Capitalisation $28,503,761,437	7j
# 11	Monnaie Cardano ada	Cours $0.68	1h -0.12%	24h +4.98%	7d +4.62%	Volume $1,094,508,607	Capitalisation $24,968,074,339	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,113.26	1h +0.87%	24h +6.76%	7d +6.79%	Volume $9,951,999	Capitalisation $17,053,733,281	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,536.37	1h +0.99%	24h +6.77%	7d +6.60%	Volume $16,001,763	Capitalisation $14,796,913,857	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $115,002.00	1h +0.47%	24h +3.04%	7d +6.63%	Volume $297,709,739	Capitalisation $14,579,138,087	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d +2.93%	Volume $1,500	Capitalisation $13,254,517,547	7j
# 16	Monnaie Hyperliquid hype	Cours $48.76	1h +1.59%	24h +11.69%	7d +30.33%	Volume $610,190,558	Capitalisation $13,192,548,849	7j
# 17	Monnaie Chainlink link	Cours $18.87	1h +1.46%	24h +6.05%	7d +9.22%	Volume $1,310,825,184	Capitalisation $13,146,331,836	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,535.68	1h +0.95%	24h +6.68%	7d +6.80%	Volume $6,399,766	Capitalisation $11,235,695,199	7j
# 19	Monnaie Bitcoin Cash bch	Cours $559.46	1h +0.22%	24h +9.59%	7d +18.34%	Volume $528,059,405	Capitalisation $11,159,904,565	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h -0.04%	24h +2.18%	7d +4.38%	Volume $179,030,419	Capitalisation $10,587,134,686	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h -0.05%	7d -0.05%	Volume $404,877,873	Capitalisation $10,334,243,675	7j
# 22	Monnaie Sui sui	Cours $2.70	1h +0.89%	24h +7.23%	7d +5.67%	Volume $763,567,113	Capitalisation $9,788,414,122	7j
# 23	Monnaie WETH weth	Cours $4,200.28	1h +0.92%	24h +6.69%	7d +6.74%	Volume $331,872,426	Capitalisation $9,209,970,868	7j
# 24	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.03%	Volume $6,137,980	Capitalisation $9,108,699,908	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.03%	Volume $2,664,128,139	Capitalisation $8,986,098,249	7j
# 26	Monnaie Avalanche avax	Cours $20.86	1h +0.64%	24h +7.10%	7d +1.30%	Volume $575,954,617	Capitalisation $8,895,667,310	7j
# 27	Monnaie LEO Token leo	Cours $8.96	1h 0.00%	24h -0.28%	7d -5.19%	Volume $349,867	Capitalisation $8,265,985,977	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,220.00	1h +0.61%	24h +3.31%	7d +6.80%	Volume $428,550,203	Capitalisation $8,140,753,803	7j
# 29	Monnaie Hedera hbar	Cours $0.18	1h +0.71%	24h +5.91%	7d +6.84%	Volume $170,091,089	Capitalisation $7,734,658,624	7j
# 30	Monnaie Litecoin ltc	Cours $100.19	1h +0.20%	24h +3.80%	7d +7.58%	Volume $493,221,551	Capitalisation $7,659,217,820	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.05%	Volume $280,036,993	Capitalisation $7,203,093,247	7j
# 32	Monnaie Monero xmr	Cours $346.89	1h +0.22%	24h +3.17%	7d +9.90%	Volume $172,284,227	Capitalisation $6,398,442,780	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $43.57	1h +0.63%	24h +2.82%	7d +6.02%	Volume $39,381,246	Capitalisation $6,277,706,606	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.03%	24h +4.60%	7d +5.18%	Volume $150,161,535	Capitalisation $6,248,496,758	7j
# 35	Monnaie Zcash zec	Cours $361.47	1h +4.74%	24h +25.05%	7d +52.66%	Volume $1,623,260,250	Capitalisation $5,924,394,674	7j
# 36	Monnaie Toncoin ton	Cours $2.24	1h +0.25%	24h +4.50%	7d +1.32%	Volume $132,904,499	Capitalisation $5,653,955,667	7j
# 37	Monnaie Mantle mnt	Cours $1.73	1h -3.52%	24h +5.19%	7d -6.94%	Volume $177,600,820	Capitalisation $5,630,013,003	7j
# 38	Monnaie Cronos cro	Cours $0.16	1h +0.79%	24h +3.62%	7d +5.95%	Volume $19,816,666	Capitalisation $5,594,388,796	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.12%	24h +0.10%	7d +0.10%	Volume $69,954,949	Capitalisation $5,118,743,440	7j
# 40	Monnaie Polkadot dot	Cours $3.21	1h -0.25%	24h +4.15%	7d +6.70%	Volume $173,900,277	Capitalisation $4,882,078,268	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.05%	24h +0.00%	7d +0.07%	Volume $81,774,182	Capitalisation $4,664,100,204	7j
# 42	Monnaie Uniswap uni	Cours $6.77	1h +0.98%	24h +9.59%	7d +8.19%	Volume $281,832,330	Capitalisation $4,065,447,311	7j
# 43	Monnaie Bittensor tao	Cours $417.76	1h +3.27%	24h +6.91%	7d -4.19%	Volume $299,533,580	Capitalisation $3,990,815,356	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -2.34%	24h +1.55%	7d +12.15%	Volume $194,027,472	Capitalisation $3,975,971,528	7j
# 45	Monnaie Aave aave	Cours $243.88	1h +0.99%	24h +8.39%	7d +9.56%	Volume $279,912,568	Capitalisation $3,724,010,968	7j
# 46	Monnaie Ethena ena	Cours $0.52	1h +1.75%	24h +12.32%	7d +10.03%	Volume $356,611,700	Capitalisation $3,711,344,796	7j
# 47	Monnaie OKB okb	Cours $172.30	1h +1.25%	24h +3.87%	7d +2.31%	Volume $53,530,440	Capitalisation $3,618,343,877	7j
# 48	Monnaie MemeCore m	Cours $2.10	1h -3.65%	24h -5.65%	7d +4.10%	Volume $10,297,174	Capitalisation $3,563,940,867	7j
# 49	Monnaie Bitget Token bgb	Cours $4.84	1h +0.56%	24h +3.36%	7d +3.90%	Volume $83,175,837	Capitalisation $3,390,590,112	7j
# 50	Monnaie sUSDS susds	Cours $1.07	1h -0.35%	24h -0.40%	7d -0.37%	Volume $54,392,622	Capitalisation $3,383,959,587	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -0.85%	24h +3.59%	7d +4.58%	Volume $394,951,292	Capitalisation $3,079,495,798	7j
# 52	Monnaie NEAR Protocol near	Cours $2.39	1h +0.32%	24h +4.90%	7d +5.84%	Volume $159,072,387	Capitalisation $3,059,404,207	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h +0.04%	7d -0.04%	Volume $233,947,212	Capitalisation $2,978,127,491	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $252.03	1h +1.61%	24h +5.33%	7d +10.17%	Volume $20,272,511	Capitalisation $2,910,642,582	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.01%	Volume $60,861,428	Capitalisation $2,776,713,780	7j
# 57	Monnaie Wrapped SOL sol	Cours $203.56	1h +1.72%	24h +5.31%	7d +10.01%	Volume $829,855,644	Capitalisation $2,613,686,378	7j
# 58	Monnaie Aptos apt	Cours $3.59	1h +0.03%	24h +8.63%	7d +13.54%	Volume $442,086,884	Capitalisation $2,583,375,524	7j
# 59	Monnaie Ethereum Classic etc	Cours $16.75	1h +0.28%	24h +5.26%	7d +6.25%	Volume $64,450,904	Capitalisation $2,580,033,561	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,199.92	1h +0.84%	24h +6.77%	7d +6.70%	Volume $79,712,259	Capitalisation $2,537,885,616	7j
# 61	Monnaie Ondo ondo	Cours $0.77	1h +0.22%	24h +5.51%	7d +5.93%	Volume $88,392,140	Capitalisation $2,422,433,270	7j
# 62	Monnaie Aster aster	Cours $1.14	1h -0.64%	24h -2.72%	7d -2.41%	Volume $490,505,833	Capitalisation $2,304,244,140	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.67	1h +0.86%	24h +3.02%	7d +5.57%	Volume $54,404,486	Capitalisation $2,296,987,991	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.20%	24h -0.06%	7d +0.31%	Volume $6,085,303	Capitalisation $2,201,654,530	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.55%	24h +4.76%	7d +4.69%	Volume $54,696,572	Capitalisation $2,150,064,275	7j
# 66	Monnaie Worldcoin wld	Cours $0.95	1h -0.48%	24h +7.25%	7d +4.28%	Volume $205,577,056	Capitalisation $2,136,343,680	7j
# 67	Monnaie Tether Gold xaut	Cours $4,050.49	1h -0.28%	24h -1.46%	7d -4.47%	Volume $251,839,765	Capitalisation $2,114,723,480	7j
# 68	Monnaie Pi Network pi	Cours $0.24	1h +9.38%	24h +14.54%	7d +15.03%	Volume $62,266,065	Capitalisation $1,958,043,105	7j
# 69	Monnaie Arbitrum arb	Cours $0.34	1h +2.45%	24h +8.89%	7d +8.40%	Volume $173,990,452	Capitalisation $1,894,689,794	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,811.32	1h +0.75%	24h +6.78%	7d +5.52%	Volume $7,209,056	Capitalisation $1,872,348,080	7j
# 71	Monnaie Gate gt	Cours $15.67	1h +1.03%	24h +1.09%	7d -0.96%	Volume $5,541,440	Capitalisation $1,839,094,505	7j
# 72	Monnaie USDtb usdtb	Cours $1.00	1h +0.21%	24h +0.07%	7d +0.05%	Volume $1,003,074	Capitalisation $1,830,482,581	7j
# 73	Monnaie Story ip	Cours $5.60	1h +2.55%	24h +9.68%	7d +4.71%	Volume $31,773,826	Capitalisation $1,804,727,146	7j
# 74	Monnaie Kinetiq Staked HYPE khype	Cours $48.92	1h +2.39%	24h +11.49%	7d +31.93%	Volume $31,314,968	Capitalisation $1,791,505,652	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $219.99	1h +1.84%	24h +5.50%	7d +10.05%	Volume $3,237,668	Capitalisation $1,786,850,236	7j
# 76	Monnaie KuCoin kcs	Cours $13.70	1h -0.05%	24h +2.86%	7d +1.12%	Volume $7,784,289	Capitalisation $1,778,436,870	7j
# 77	Monnaie Internet Computer icp	Cours $3.27	1h -0.79%	24h +5.07%	7d +7.55%	Volume $41,897,773	Capitalisation $1,763,046,219	7j
# 78	Monnaie HTX DAO htx	Cours $0.00	1h -0.03%	24h +0.97%	7d -6.58%	Volume $30,265,697	Capitalisation $1,752,305,382	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h +1.79%	24h +1.70%	7d -1.86%	Volume $7,610	Capitalisation $1,746,289,789	7j
# 80	Monnaie Pump.fun pump	Cours $0.00	1h +2.14%	24h +12.86%	7d +23.81%	Volume $385,414,825	Capitalisation $1,717,741,325	7j
# 81	Monnaie Algorand algo	Cours $0.19	1h -0.01%	24h +4.25%	7d +4.32%	Volume $58,308,928	Capitalisation $1,687,681,603	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,438.01	1h +0.96%	24h +6.69%	7d +5.51%	Volume $400,837	Capitalisation $1,652,952,839	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,434.95	1h +0.81%	24h +6.65%	7d +5.66%	Volume $1,244,436	Capitalisation $1,590,612,454	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h +0.03%	24h +1.99%	7d +11.12%	Volume $51,234,168	Capitalisation $1,569,336,079	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.26	1h +0.10%	24h +3.96%	7d +1.28%	Volume $61,248,564	Capitalisation $1,546,123,900	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.78%	24h +2.95%	7d +1.26%	Volume $24,953,696	Capitalisation $1,526,277,510	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,404.91	1h -0.53%	24h +5.15%	7d +4.60%	Volume $687,384	Capitalisation $1,471,425,706	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,144.89	1h +0.71%	24h +2.42%	7d +3.95%	Volume $602,586,295	Capitalisation $1,463,453,263	7j
# 89	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +1.21%	24h +9.16%	7d +2.31%	Volume $206,399,323	Capitalisation $1,430,043,696	7j
# 90	Monnaie Sky sky	Cours $0.06	1h +0.62%	24h +3.73%	7d +2.03%	Volume $8,596,917	Capitalisation $1,399,178,111	7j
# 91	Monnaie Jupiter jup	Cours $0.44	1h +1.17%	24h +4.18%	7d +25.53%	Volume $54,162,494	Capitalisation $1,394,881,586	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $115,194.00	1h +0.51%	24h +3.36%	7d +6.71%	Volume $3,058,600	Capitalisation $1,364,836,365	7j
# 93	Monnaie PAX Gold paxg	Cours $4,060.35	1h -0.30%	24h -1.14%	7d -4.34%	Volume $228,294,591	Capitalisation $1,348,667,166	7j
# 94	Monnaie Flare flr	Cours $0.02	1h +0.69%	24h +4.19%	7d +2.18%	Volume $6,763,349	Capitalisation $1,348,567,007	7j
# 95	Monnaie Render render	Cours $2.59	1h +0.47%	24h +5.63%	7d +3.77%	Volume $58,729,942	Capitalisation $1,340,909,001	7j
# 96	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $5,850,308	Capitalisation $1,319,995,270	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,461.20	1h +1.03%	24h +6.71%	7d +6.86%	Volume $2,012,691	Capitalisation $1,318,634,206	7j
# 98	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.24%	24h +0.05%	7d -0.15%	Volume $15,840,037	Capitalisation $1,318,472,626	7j
# 99	Monnaie Sei sei	Cours $0.21	1h +0.43%	24h +4.35%	7d +7.24%	Volume $76,335,233	Capitalisation $1,300,332,169	7j
# 100	Monnaie Official Trump trump	Cours $6.27	1h -0.34%	24h +4.96%	7d +5.74%	Volume $291,517,333	Capitalisation $1,253,187,811	7j