Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,868.00	1h +0.83%	24h +0.78%	7d +3.71%	Volume $26,776,077,770	Capitalisation $2,227,883,932,702	7j
# 2	Monnaie Ethereum eth	Cours $4,311.61	1h +0.32%	24h +0.40%	7d -1.90%	Volume $18,280,180,057	Capitalisation $520,549,093,680	7j
# 3	Monnaie XRP xrp	Cours $2.92	1h +0.93%	24h +3.13%	7d +6.70%	Volume $4,784,126,998	Capitalisation $174,048,731,413	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.02%	Volume $60,204,883,236	Capitalisation $168,862,508,145	7j
# 5	Monnaie BNB bnb	Cours $874.55	1h -0.01%	24h +0.52%	7d +2.33%	Volume $1,126,911,515	Capitalisation $121,694,225,820	7j
# 6	Monnaie Solana sol	Cours $209.67	1h +0.85%	24h +3.28%	7d +5.64%	Volume $5,931,306,457	Capitalisation $113,596,936,154	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,657,788,170	Capitalisation $72,581,237,214	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,302.84	1h +0.36%	24h +0.28%	7d -2.01%	Volume $50,889,034	Capitalisation $37,402,748,475	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h +0.49%	24h +7.56%	7d +10.76%	Volume $2,768,986,746	Capitalisation $35,255,821,760	7j
# 10	Monnaie TRON trx	Cours $0.33	1h +0.21%	24h +1.42%	7d -1.56%	Volume $835,764,726	Capitalisation $31,461,093,807	7j
# 11	Monnaie Cardano ada	Cours $0.85	1h +1.13%	24h +2.50%	7d +5.32%	Volume $1,205,778,619	Capitalisation $30,901,602,329	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,217.14	1h +0.10%	24h +0.22%	7d -2.02%	Volume $10,942,762	Capitalisation $16,445,250,682	7j
# 13	Monnaie Chainlink link	Cours $22.83	1h +1.55%	24h +2.56%	7d -0.13%	Volume $635,477,156	Capitalisation $15,474,144,760	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,642.20	1h +0.28%	24h +0.31%	7d -2.11%	Volume $2,213,102	Capitalisation $14,242,563,559	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $111,687.00	1h +0.76%	24h +0.63%	7d +3.12%	Volume $97,200,232	Capitalisation $14,224,299,474	7j
# 16	Monnaie Hyperliquid hype	Cours $50.69	1h +2.45%	24h +7.69%	7d +14.69%	Volume $379,819,869	Capitalisation $13,729,311,621	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h -0.04%	7d -0.07%	Volume $653,391,504	Capitalisation $12,824,781,948	7j
# 18	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d +1.22%	Volume $18,860	Capitalisation $12,312,684,309	7j
# 19	Monnaie Sui sui	Cours $3.45	1h +1.61%	24h +2.03%	7d +8.14%	Volume $795,441,660	Capitalisation $12,302,481,038	7j
# 20	Monnaie Bitcoin Cash bch	Cours $596.12	1h -0.94%	24h -0.54%	7d +11.61%	Volume $332,696,938	Capitalisation $11,858,115,691	7j
# 21	Monnaie Stellar xlm	Cours $0.37	1h +1.28%	24h +2.98%	7d +5.96%	Volume $202,566,489	Capitalisation $11,686,988,818	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,625.00	1h +0.36%	24h +0.31%	7d -1.99%	Volume $12,465,768	Capitalisation $11,632,126,865	7j
# 23	Monnaie Avalanche avax	Cours $25.21	1h +1.98%	24h +3.08%	7d +9.21%	Volume $426,801,530	Capitalisation $10,654,268,208	7j
# 24	Monnaie WETH weth	Cours $4,309.08	1h +0.22%	24h +0.26%	7d -2.01%	Volume $320,812,558	Capitalisation $9,772,527,652	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h +0.84%	24h +1.40%	7d +4.16%	Volume $155,498,791	Capitalisation $9,435,467,810	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h -0.56%	24h +0.58%	7d -0.73%	Volume $387,648	Capitalisation $8,809,192,593	7j
# 27	Monnaie Cronos cro	Cours $0.26	1h +0.21%	24h -1.78%	7d -7.08%	Volume $70,520,914	Capitalisation $8,649,262,142	7j
# 28	Monnaie Litecoin ltc	Cours $113.33	1h +0.18%	24h -0.41%	7d +4.86%	Volume $513,305,957	Capitalisation $8,642,863,039	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $4,337,665	Capitalisation $8,109,059,071	7j
# 30	Monnaie Toncoin ton	Cours $3.09	1h -0.12%	24h +0.11%	7d -0.72%	Volume $91,930,333	Capitalisation $7,940,176,249	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.96%	24h +2.76%	7d +5.45%	Volume $167,429,453	Capitalisation $7,480,143,004	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h +0.00%	7d -0.02%	Volume $1,444,393,080	Capitalisation $6,784,574,427	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,836.00	1h +0.79%	24h +0.69%	7d +3.38%	Volume $211,454,527	Capitalisation $6,169,321,494	7j
# 34	Monnaie Polkadot dot	Cours $4.03	1h +0.08%	24h +4.72%	7d +9.15%	Volume $406,153,841	Capitalisation $6,138,133,324	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $42.56	1h +0.52%	24h +0.40%	7d +0.87%	Volume $19,353,477	Capitalisation $6,137,435,037	7j
# 36	Monnaie Uniswap uni	Cours $9.62	1h +1.93%	24h +2.94%	7d +1.83%	Volume $203,359,735	Capitalisation $5,783,367,243	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.21	1h +0.36%	24h -8.38%	7d -31.93%	Volume $985,059,331	Capitalisation $5,738,079,137	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.38%	24h -0.06%	7d +0.61%	Volume $11,761,292	Capitalisation $5,713,847,858	7j
# 39	Monnaie Ethena ena	Cours $0.77	1h +1.72%	24h +5.18%	7d +22.48%	Volume $621,949,029	Capitalisation $5,311,308,120	7j
# 40	Monnaie Monero xmr	Cours $272.36	1h +0.87%	24h +0.51%	7d +2.45%	Volume $67,246,082	Capitalisation $5,024,019,642	7j
# 41	Monnaie Aave aave	Cours $301.84	1h +0.51%	24h +0.54%	7d -2.71%	Volume $294,539,790	Capitalisation $4,597,312,837	7j
# 42	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.01%	Volume $87,236,094	Capitalisation $4,482,762,760	7j
# 43	Monnaie Bitget Token bgb	Cours $4.83	1h -0.32%	24h -0.14%	7d +7.05%	Volume $153,492,723	Capitalisation $4,445,612,156	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h +1.21%	24h +4.25%	7d +7.50%	Volume $405,585,720	Capitalisation $4,273,708,686	7j
# 45	Monnaie OKB okb	Cours $198.32	1h +3.02%	24h -1.51%	7d +18.32%	Volume $234,451,901	Capitalisation $4,172,193,841	7j
# 46	Monnaie Mantle mnt	Cours $1.16	1h +0.77%	24h +0.40%	7d +1.37%	Volume $115,223,935	Capitalisation $3,756,424,411	7j
# 47	Monnaie Bittensor tao	Cours $340.21	1h +2.64%	24h +5.45%	7d +9.58%	Volume $66,808,155	Capitalisation $3,261,245,388	7j
# 48	Monnaie Ethereum Classic etc	Cours $20.67	1h +0.70%	24h +1.52%	7d +0.89%	Volume $63,216,607	Capitalisation $3,171,355,824	7j
# 49	Monnaie NEAR Protocol near	Cours $2.52	1h +0.71%	24h +3.45%	7d +7.59%	Volume $109,396,955	Capitalisation $3,145,764,956	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $257.24	1h +1.16%	24h +3.12%	7d +5.31%	Volume $27,972,075	Capitalisation $3,095,435,702	7j
# 51	Monnaie Aptos apt	Cours $4.36	1h +0.65%	24h +3.31%	7d +3.94%	Volume $339,600,589	Capitalisation $3,003,804,222	7j
# 52	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h +0.60%	24h -0.06%	7d +1.46%	Volume $89,971,935	Capitalisation $2,927,157,874	7j
# 53	Monnaie Ondo ondo	Cours $0.92	1h +1.12%	24h +1.75%	7d +5.15%	Volume $82,312,743	Capitalisation $2,915,427,551	7j
# 54	Monnaie MemeCore m	Cours $1.72	1h -8.23%	24h -8.41%	7d +162.77%	Volume $34,085,472	Capitalisation $2,875,608,721	7j
# 55	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.06%	7d -0.05%	Volume $134,781,491	Capitalisation $2,825,151,303	7j
# 56	Monnaie Pi Network pi	Cours $0.35	1h +0.28%	24h +0.98%	7d -1.05%	Volume $24,498,767	Capitalisation $2,788,896,581	7j
# 57	Monnaie Arbitrum arb	Cours $0.50	1h +0.76%	24h +1.42%	7d +2.41%	Volume $199,515,610	Capitalisation $2,646,840,483	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.16%	Volume $247,856,441	Capitalisation $2,624,660,807	7j
# 59	Monnaie Internet Computer icp	Cours $4.88	1h +1.34%	24h +1.56%	7d +3.73%	Volume $36,197,498	Capitalisation $2,622,635,504	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,310.74	1h +0.33%	24h +0.39%	7d -2.06%	Volume $36,271,930	Capitalisation $2,608,813,342	7j
# 61	Monnaie Story ip	Cours $8.54	1h -1.71%	24h +2.79%	7d +6.93%	Volume $132,290,738	Capitalisation $2,604,637,868	7j
# 62	Monnaie Worldcoin wld	Cours $1.27	1h +0.84%	24h +25.37%	7d +46.36%	Volume $1,083,867,255	Capitalisation $2,565,814,093	7j
# 63	Monnaie Binance Staked SOL bnsol	Cours $224.85	1h +1.12%	24h +3.30%	7d +5.39%	Volume $2,821,269	Capitalisation $2,435,490,468	7j
# 64	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,247,331,767	7j
# 65	Monnaie Kaspa kas	Cours $0.08	1h +0.72%	24h +4.53%	7d -0.96%	Volume $28,435,265	Capitalisation $2,162,248,019	7j
# 66	Monnaie Cosmos Hub atom	Cours $4.53	1h +0.81%	24h +2.11%	7d +2.80%	Volume $81,731,867	Capitalisation $2,118,452,603	7j
# 67	Monnaie sUSDS susds	Cours $1.06	1h -0.37%	24h -0.41%	7d -0.32%	Volume $85,909,172	Capitalisation $2,069,324,710	7j
# 68	Monnaie VeChain vet	Cours $0.02	1h +0.60%	24h +2.50%	7d +1.02%	Volume $33,121,104	Capitalisation $2,066,203,344	7j
# 69	Monnaie Algorand algo	Cours $0.23	1h +1.02%	24h +2.16%	7d +3.43%	Volume $44,345,157	Capitalisation $2,051,341,908	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.48	1h +0.38%	24h +1.29%	7d +2.24%	Volume $51,965,998	Capitalisation $2,044,001,626	7j
# 71	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +6.54%	24h +12.68%	7d +15.87%	Volume $481,914,345	Capitalisation $2,040,851,659	7j
# 72	Monnaie Gate gt	Cours $16.91	1h +0.38%	24h +0.05%	7d +0.80%	Volume $3,830,692	Capitalisation $2,018,065,790	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,912.39	1h +0.37%	24h +0.39%	7d -1.95%	Volume $9,278,352	Capitalisation $1,972,910,062	7j
# 74	Monnaie Kinetiq Staked HYPE khype	Cours $50.84	1h +4.17%	24h +7.66%	7d +14.75%	Volume $50,794,647	Capitalisation $1,970,725,162	7j
# 75	Monnaie Fasttoken ftn	Cours $4.49	1h -0.25%	24h -0.10%	7d -0.53%	Volume $58,896,654	Capitalisation $1,940,760,696	7j
# 76	Monnaie Render render	Cours $3.61	1h +1.66%	24h +4.59%	7d +7.81%	Volume $50,584,622	Capitalisation $1,873,610,909	7j
# 77	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,533.49	1h +0.37%	24h +0.32%	7d -1.92%	Volume $4,369,561	Capitalisation $1,834,633,085	7j
# 78	Monnaie KuCoin kcs	Cours $14.23	1h +0.11%	24h -0.15%	7d -3.26%	Volume $3,819,480	Capitalisation $1,813,996,789	7j
# 79	Monnaie Sei sei	Cours $0.30	1h +1.08%	24h +1.70%	7d +8.00%	Volume $96,043,394	Capitalisation $1,798,885,260	7j
# 80	Monnaie Pump.fun pump	Cours $0.00	1h +2.90%	24h +5.01%	7d +43.52%	Volume $264,235,202	Capitalisation $1,738,666,054	7j
# 82	Monnaie Bonk bonk	Cours $0.00	1h +3.00%	24h +8.81%	7d +5.31%	Volume $337,467,058	Capitalisation $1,711,114,510	7j
# 81	Monnaie Official Trump trump	Cours $8.55	1h +0.32%	24h +1.19%	7d -2.22%	Volume $210,865,891	Capitalisation $1,710,528,833	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.01%	Volume $7,941,121	Capitalisation $1,698,570,972	7j
# 84	Monnaie Artificial Superintelligence Alliance fet	Cours $0.65	1h -0.08%	24h +4.68%	7d +8.26%	Volume $82,022,115	Capitalisation $1,686,098,683	7j
# 85	Monnaie Filecoin fil	Cours $2.43	1h +0.85%	24h +2.48%	7d +8.29%	Volume $137,222,104	Capitalisation $1,665,110,129	7j
# 86	Monnaie Falcon USD usdf	Cours $1.00	1h -0.18%	24h -0.18%	7d -0.23%	Volume $29,751,524	Capitalisation $1,653,276,110	7j
# 87	Monnaie StakeWise Staked ETH oseth	Cours $4,533.83	1h +0.30%	24h +0.34%	7d -2.08%	Volume $1,291,064	Capitalisation $1,628,954,766	7j
# 88	Monnaie Flare flr	Cours $0.02	1h +2.52%	24h +2.53%	7d +3.96%	Volume $8,474,354	Capitalisation $1,628,453,042	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h -0.07%	24h -0.16%	7d -0.13%	Volume $2,351,056	Capitalisation $1,620,241,228	7j
# 90	Monnaie Jupiter jup	Cours $0.52	1h +1.50%	24h +2.98%	7d +7.57%	Volume $34,416,847	Capitalisation $1,604,859,270	7j
# 91	Monnaie Sky sky	Cours $0.07	1h -2.90%	24h -4.60%	7d +7.04%	Volume $4,044,337	Capitalisation $1,596,979,628	7j
# 92	Monnaie Four form	Cours $4.07	1h +5.40%	24h +9.53%	7d +43.41%	Volume $41,553,052	Capitalisation $1,572,556,600	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,651.76	1h +0.22%	24h +0.23%	7d -2.14%	Volume $616,505	Capitalisation $1,554,708,395	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $111,694.00	1h +0.31%	24h +0.62%	7d +3.49%	Volume $9,527,975	Capitalisation $1,534,094,960	7j
# 95	Monnaie Quant qnt	Cours $103.52	1h +0.41%	24h +0.77%	7d +2.58%	Volume $10,260,264	Capitalisation $1,505,442,196	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.02%	Volume $15,523,208	Capitalisation $1,462,423,758	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,556.29	1h +0.22%	24h +0.32%	7d -1.89%	Volume $9,880,921	Capitalisation $1,440,891,891	7j
# 98	Monnaie XDC Network xdc	Cours $0.08	1h +1.40%	24h +1.07%	7d +2.30%	Volume $30,365,066	Capitalisation $1,415,576,476	7j
# 99	Monnaie Tether Gold xaut	Cours $3,614.68	1h +0.85%	24h +0.30%	7d +3.19%	Volume $27,254,714	Capitalisation $1,357,459,803	7j
# 100	Monnaie O Optimism op	Cours $0.74	1h +1.72%	24h +2.82%	7d +8.67%	Volume $108,806,102	Capitalisation $1,313,198,284	7j