Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,522.00	1h -0.17%	24h -2.17%	7d -1.36%	Volume $45,701,847,744	Capitalisation $1,786,773,786,352	7j
# 2	Monnaie Ethereum eth	Cours $3,035.67	1h -0.04%	24h -3.41%	7d +0.08%	Volume $23,359,244,431	Capitalisation $365,970,454,687	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.03%	Volume $74,741,839,644	Capitalisation $185,675,680,085	7j
# 4	Monnaie XRP xrp	Cours $2.03	1h -0.54%	24h -1.73%	7d -6.95%	Volume $2,936,206,442	Capitalisation $122,211,296,697	7j
# 5	Monnaie BNB bnb	Cours $884.61	1h +0.01%	24h -1.24%	7d +0.32%	Volume $1,433,424,151	Capitalisation $121,721,989,152	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $6,463,145,158	Capitalisation $78,133,275,010	7j
# 7	Monnaie Solana sol	Cours $133.03	1h -0.17%	24h -3.53%	7d -3.08%	Volume $4,070,585,718	Capitalisation $74,388,276,926	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.83%	24h +1.30%	7d +2.81%	Volume $672,776,540	Capitalisation $27,419,601,594	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,032.09	1h -0.10%	24h -3.49%	7d +0.84%	Volume $27,711,575	Capitalisation $26,273,715,519	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.10%	24h -3.67%	7d -6.84%	Volume $1,152,244,809	Capitalisation $22,485,154,333	7j
# 11	Monnaie Cardano ada	Cours $0.41	1h -0.34%	24h -4.21%	7d -0.83%	Volume $522,585,960	Capitalisation $15,087,194,624	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.04%	24h -0.08%	7d -0.17%	Volume $66,270,196	Capitalisation $14,552,993,554	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.63	1h 0.00%	24h -1.61%	7d +3.43%	Volume $125,305,493	Capitalisation $12,990,978,781	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,706.58	1h -0.01%	24h -3.36%	7d +0.97%	Volume $36,142,561	Capitalisation $12,292,901,238	7j
# 15	Monnaie Bitcoin Cash bch	Cours $589.13	1h +2.18%	24h +3.31%	7d +10.89%	Volume $382,262,485	Capitalisation $11,730,666,539	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $89,436.00	1h 0.00%	24h -2.00%	7d -0.96%	Volume $201,565,219	Capitalisation $11,167,776,152	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,291.87	1h -0.12%	24h -3.36%	7d +0.98%	Volume $5,162,593	Capitalisation $10,724,599,256	7j
# 18	Monnaie USDS usds	Cours $1.00	1h +0.04%	24h 0.00%	7d 0.00%	Volume $14,485,102	Capitalisation $9,524,100,362	7j
# 19	Monnaie Chainlink link	Cours $13.68	1h +0.31%	24h -3.05%	7d +4.52%	Volume $666,177,055	Capitalisation $9,518,191,537	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $1,100,287,868	Capitalisation $8,986,467,468	7j
# 21	Monnaie LEO Token leo	Cours $9.58	1h +0.13%	24h -1.94%	7d -2.08%	Volume $784,261	Capitalisation $8,828,025,418	7j
# 22	Monnaie WETH weth	Cours $3,035.92	1h -0.04%	24h -3.42%	7d +0.10%	Volume $82,577,176	Capitalisation $8,454,748,261	7j
# 23	Monnaie Hyperliquid hype	Cours $30.85	1h -0.96%	24h -4.22%	7d -10.57%	Volume $275,517,028	Capitalisation $8,347,224,970	7j
# 24	Monnaie Wrapped eETH weeth	Cours $3,286.46	1h -0.11%	24h -3.44%	7d +0.96%	Volume $17,428,627	Capitalisation $7,727,310,156	7j
# 25	Monnaie Stellar xlm	Cours $0.24	1h -0.72%	24h -4.05%	7d -5.07%	Volume $118,293,821	Capitalisation $7,726,731,017	7j
# 26	Monnaie Monero xmr	Cours $393.29	1h +1.00%	24h -2.16%	7d -3.86%	Volume $121,666,674	Capitalisation $7,255,559,874	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.29%	Volume $227,712,978	Capitalisation $6,705,810,362	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,587.00	1h -0.03%	24h -2.08%	7d -1.13%	Volume $416,525,100	Capitalisation $6,485,489,143	7j
# 29	Monnaie Litecoin ltc	Cours $80.88	1h +0.60%	24h -1.73%	7d -4.73%	Volume $471,296,542	Capitalisation $6,178,926,165	7j
# 30	Monnaie Sui sui	Cours $1.52	1h -1.33%	24h -6.92%	7d +0.48%	Volume $847,566,165	Capitalisation $5,671,302,314	7j
# 31	Monnaie Avalanche avax	Cours $13.22	1h -0.58%	24h -5.19%	7d -10.98%	Volume $411,303,537	Capitalisation $5,666,947,860	7j
# 32	Monnaie Hedera hbar	Cours $0.13	1h -0.27%	24h -2.62%	7d -7.00%	Volume $130,179,514	Capitalisation $5,644,554,647	7j
# 33	Monnaie Zcash zec	Cours $342.01	1h -3.13%	24h -9.91%	7d -26.48%	Volume $845,060,920	Capitalisation $5,619,028,056	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.25%	24h -0.96%	7d -1.97%	Volume $106,735,251	Capitalisation $4,919,180,250	7j
# 35	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.08%	Volume $69,687,677	Capitalisation $4,332,898,661	7j
# 36	Monnaie sUSDS susds	Cours $1.08	1h 0.00%	24h +0.12%	7d -0.16%	Volume $1,911,083	Capitalisation $4,216,050,489	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -0.66%	24h -2.36%	7d -6.59%	Volume $89,917,146	Capitalisation $4,058,050,143	7j
# 38	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.02%	Volume $234,002,665	Capitalisation $3,940,701,622	7j
# 39	Monnaie Cronos cro	Cours $0.10	1h -0.08%	24h -1.57%	7d -4.58%	Volume $17,588,840	Capitalisation $3,874,054,853	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.04%	24h +0.03%	7d +0.03%	Volume $100,491,652	Capitalisation $3,846,135,884	7j
# 41	Monnaie Toncoin ton	Cours $1.57	1h -1.27%	24h -1.42%	7d -1.13%	Volume $74,061,152	Capitalisation $3,840,263,365	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.19%	24h +0.03%	7d +0.34%	Volume $93,272,800	Capitalisation $3,673,610,043	7j
# 43	Monnaie Mantle mnt	Cours $1.07	1h -0.20%	24h +0.50%	7d -0.31%	Volume $117,775,604	Capitalisation $3,482,789,474	7j
# 44	Monnaie Uniswap uni	Cours $5.49	1h -0.30%	24h -5.94%	7d -10.09%	Volume $288,714,918	Capitalisation $3,449,511,187	7j
# 45	Monnaie Polkadot dot	Cours $2.10	1h -0.46%	24h -6.50%	7d -7.50%	Volume $163,530,449	Capitalisation $3,445,883,248	7j
# 46	Monnaie Aave aave	Cours $183.65	1h -0.17%	24h -3.47%	7d -1.29%	Volume $184,232,447	Capitalisation $2,778,385,315	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $274,072,451	Capitalisation $2,724,914,909	7j
# 48	Monnaie Bittensor tao	Cours $276.12	1h -0.37%	24h -2.76%	7d -7.18%	Volume $113,404,426	Capitalisation $2,643,603,074	7j
# 49	Monnaie Bitget Token bgb	Cours $3.53	1h +1.68%	24h -0.22%	7d -2.27%	Volume $64,674,222	Capitalisation $2,472,894,251	7j
# 50	Monnaie MemeCore m	Cours $1.34	1h +0.81%	24h +5.16%	7d -7.74%	Volume $19,102,891	Capitalisation $2,301,274,773	7j
# 51	Monnaie Tether Gold xaut	Cours $4,196.29	1h +0.09%	24h -0.42%	7d -0.19%	Volume $262,293,075	Capitalisation $2,199,391,754	7j
# 52	Monnaie OKB okb	Cours $104.53	1h -0.20%	24h -2.54%	7d -3.56%	Volume $28,145,598	Capitalisation $2,190,553,454	7j
# 53	Monnaie Falcon USD usdf	Cours $1.00	1h -0.06%	24h +0.04%	7d -0.05%	Volume $5,758,783	Capitalisation $2,188,020,052	7j
# 54	Monnaie NEAR Protocol near	Cours $1.71	1h +2.28%	24h -2.35%	7d -9.20%	Volume $201,082,222	Capitalisation $2,186,549,789	7j
# 55	Monnaie Canton cc	Cours $0.06	1h +0.48%	24h -13.58%	7d -29.39%	Volume $19,033,376	Capitalisation $2,117,459,341	7j
# 56	Monnaie Aster aster	Cours $0.98	1h -2.32%	24h -4.69%	7d -11.56%	Volume $226,516,443	Capitalisation $2,050,907,604	7j
# 57	Monnaie Ethereum Classic etc	Cours $13.20	1h +0.18%	24h -2.70%	7d -3.86%	Volume $51,494,021	Capitalisation $2,036,911,496	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,028,557,862	7j
# 59	Monnaie Ethena ena	Cours $0.26	1h -1.09%	24h -7.91%	7d -7.67%	Volume $221,678,467	Capitalisation $1,974,517,672	7j
# 60	Monnaie Pi Network pi	Cours $0.23	1h -0.49%	24h 0.00%	7d -8.24%	Volume $18,749,281	Capitalisation $1,891,385,806	7j
# 61	Monnaie Internet Computer icp	Cours $3.49	1h -0.60%	24h -2.60%	7d -15.25%	Volume $94,697,875	Capitalisation $1,885,097,334	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $165.81	1h +0.02%	24h -3.50%	7d -2.97%	Volume $14,074,674	Capitalisation $1,877,476,188	7j
# 63	Monnaie Binance-Peg WETH weth	Cours $3,035.33	1h -0.01%	24h -3.36%	7d +0.47%	Volume $76,236,283	Capitalisation $1,833,336,465	7j
# 64	Monnaie Pepe pepe	Cours $0.00	1h +0.31%	24h -5.72%	7d -4.93%	Volume $289,335,050	Capitalisation $1,833,151,109	7j
# 65	Monnaie Rain rain	Cours $0.01	1h -0.24%	24h -4.73%	7d +5.31%	Volume $24,854,915	Capitalisation $1,774,379,360	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h +0.21%	24h -4.50%	7d +0.64%	Volume $124,548,330	Capitalisation $1,706,943,785	7j
# 67	Monnaie Wrapped SOL sol	Cours $133.02	1h -0.11%	24h -3.50%	7d -3.07%	Volume $504,601,490	Capitalisation $1,678,641,096	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.64	1h -0.13%	24h -2.01%	7d -1.23%	Volume $32,194,870	Capitalisation $1,676,177,240	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h +0.03%	24h -1.10%	7d -5.47%	Volume $12,943,265	Capitalisation $1,552,822,862	7j
# 70	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.08%	24h +11.76%	7d +30.17%	Volume $108,683	Capitalisation $1,501,306,701	7j
# 71	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h 0.00%	24h +0.03%	7d +0.11%	Volume $7,958,274	Capitalisation $1,485,996,906	7j
# 72	Monnaie Ondo ondo	Cours $0.46	1h -0.26%	24h -3.87%	7d -10.14%	Volume $50,341,492	Capitalisation $1,461,259,171	7j
# 73	Monnaie PAX Gold paxg	Cours $4,215.91	1h +0.13%	24h -0.40%	7d -0.39%	Volume $116,132,293	Capitalisation $1,432,030,249	7j
# 74	Monnaie Kaspa kas	Cours $0.05	1h -1.13%	24h -2.70%	7d -8.34%	Volume $23,937,023	Capitalisation $1,392,761,274	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $16,977,147	Capitalisation $1,368,275,495	7j
# 76	Monnaie Worldcoin wld	Cours $0.57	1h 0.00%	24h -5.29%	7d -10.41%	Volume $114,588,741	Capitalisation $1,365,379,811	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $6,125,435	Capitalisation $1,319,095,568	7j
# 78	Monnaie Circle USYC usyc	Cours $1.11	1h +0.16%	24h -0.01%	7d +0.10%	Volume $471	Capitalisation $1,309,979,327	7j
# 79	Monnaie Quant qnt	Cours $89.76	1h -0.80%	24h -3.10%	7d -4.77%	Volume $20,806,306	Capitalisation $1,305,733,609	7j
# 80	Monnaie KuCoin kcs	Cours $10.06	1h -1.14%	24h -2.39%	7d -13.88%	Volume $6,663,290	Capitalisation $1,302,973,751	7j
# 81	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.33%	24h -0.01%	7d +0.40%	Volume $1,065,812	Capitalisation $1,299,854,855	7j
# 82	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $49,218,219	Capitalisation $1,292,223,131	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $181,449,920	Capitalisation $1,288,761,959	7j
# 84	Monnaie Rocket Pool ETH reth	Cours $3,489.99	1h +0.02%	24h -3.44%	7d +1.03%	Volume $3,061,450	Capitalisation $1,274,008,882	7j
# 85	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.31%	24h -2.45%	7d -10.67%	Volume $62,739,901	Capitalisation $1,267,062,867	7j
# 86	Monnaie Aptos apt	Cours $1.71	1h -0.74%	24h -8.66%	7d -19.44%	Volume $353,343,939	Capitalisation $1,251,677,732	7j
# 87	Monnaie Sky sky	Cours $0.05	1h -0.92%	24h -5.26%	7d +2.84%	Volume $12,171,278	Capitalisation $1,197,751,077	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $884.62	1h +0.05%	24h -1.23%	7d +0.64%	Volume $310,803,864	Capitalisation $1,192,976,155	7j
# 89	Monnaie Gate gt	Cours $10.16	1h -0.44%	24h -0.85%	7d -3.76%	Volume $1,616,593	Capitalisation $1,191,870,442	7j
# 90	Monnaie Algorand algo	Cours $0.13	1h -0.01%	24h -2.72%	7d -7.09%	Volume $48,530,391	Capitalisation $1,166,071,145	7j
# 91	Monnaie Official Trump trump	Cours $5.74	1h +0.59%	24h -2.72%	7d -4.95%	Volume $224,667,785	Capitalisation $1,145,590,552	7j
# 92	Monnaie Binance Staked SOL bnsol	Cours $144.55	1h -0.11%	24h -3.47%	7d -2.82%	Volume $2,446,450	Capitalisation $1,138,894,707	7j
# 93	Monnaie Arbitrum arb	Cours $0.20	1h -0.12%	24h -5.37%	7d -7.03%	Volume $111,879,794	Capitalisation $1,134,643,397	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,214.10	1h -0.08%	24h -3.36%	7d +0.98%	Volume $8,539	Capitalisation $1,090,091,240	7j
# 95	Monnaie VeChain vet	Cours $0.01	1h -0.68%	24h -2.94%	7d -7.03%	Volume $22,476,501	Capitalisation $1,075,210,933	7j
# 96	Monnaie Filecoin fil	Cours $1.48	1h -0.06%	24h -4.04%	7d -8.04%	Volume $115,621,855	Capitalisation $1,065,289,612	7j
# 97	Monnaie Cosmos Hub atom	Cours $2.21	1h +0.46%	24h -3.10%	7d -8.97%	Volume $38,833,055	Capitalisation $1,059,672,898	7j
# 98	Monnaie USDtb usdtb	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.12%	Volume $7,963,683	Capitalisation $1,049,514,236	7j
# 99	Monnaie Function FBTC fbtc	Cours $89,641.00	1h +0.03%	24h -3.49%	7d -1.26%	Volume $92,577	Capitalisation $1,048,188,889	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +0.16%	24h -1.41%	7d -15.04%	Volume $5,135,132	Capitalisation $1,043,687,307	7j