Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $117,618.00	1h +0.34%	24h -0.08%	7d +8.81%	Volume $27,809,543,200	Capitalisation $2,339,313,840,570	7j
# 2	Monnaie ethereum eth	Cours $2,944.44	1h +0.60%	24h -1.65%	7d +17.60%	Volume $19,894,610,696	Capitalisation $355,373,980,698	7j
# 3	Monnaie ripple xrp	Cours $2.75	1h +1.57%	24h -2.42%	7d +24.23%	Volume $9,368,102,396	Capitalisation $162,454,006,215	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.02%	Volume $81,883,166,512	Capitalisation $159,431,144,140	7j
# 5	Monnaie binancecoin bnb	Cours $685.61	1h +0.13%	24h -1.26%	7d +4.89%	Volume $1,164,203,758	Capitalisation $100,027,266,466	7j
# 6	Monnaie solana sol	Cours $160.51	1h +0.90%	24h -2.21%	7d +9.27%	Volume $8,984,523,273	Capitalisation $86,011,969,364	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $5,294,722,186	Capitalisation $63,631,630,192	7j
# 8	Monnaie dogecoin doge	Cours $0.20	1h +1.66%	24h -5.99%	7d +21.23%	Volume $5,960,975,854	Capitalisation $29,706,455,685	7j
# 9	Monnaie tron trx	Cours $0.30	1h -0.17%	24h -0.64%	7d +5.77%	Volume $3,700,625,400	Capitalisation $28,455,765,629	7j
# 10	Monnaie staked-ether steth	Cours $2,943.26	1h +0.09%	24h -1.70%	7d +18.01%	Volume $33,891,720	Capitalisation $26,861,927,426	7j
# 11	Monnaie cardano ada	Cours $0.71	1h +1.42%	24h -3.91%	7d +23.05%	Volume $1,399,813,687	Capitalisation $25,572,039,335	7j
# 12	Monnaie hyperliquid hype	Cours $46.71	1h +2.02%	24h +0.54%	7d +21.47%	Volume $324,061,163	Capitalisation $15,565,240,467	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $117,350.00	1h +0.06%	24h -0.08%	7d +8.74%	Volume $119,667,434	Capitalisation $15,114,810,998	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,549.92	1h +0.59%	24h -1.58%	7d +17.59%	Volume $31,519,077	Capitalisation $12,170,139,898	7j
# 15	Monnaie stellar xlm	Cours $0.39	1h +0.74%	24h +3.99%	7d +64.22%	Volume $2,374,143,224	Capitalisation $12,065,244,059	7j
# 16	Monnaie sui sui	Cours $3.40	1h +0.62%	24h -1.96%	7d +18.61%	Volume $540,931,059	Capitalisation $11,760,389,069	7j
# 17	Monnaie chainlink link	Cours $15.05	1h +0.97%	24h -4.18%	7d +14.85%	Volume $482,466,013	Capitalisation $10,205,077,839	7j
# 18	Monnaie bitcoin-cash bch	Cours $509.53	1h +0.34%	24h -4.84%	7d +5.47%	Volume $381,765,569	Capitalisation $10,138,902,452	7j
# 19	Monnaie avalanche-2 avax	Cours $20.73	1h -0.43%	24h -2.46%	7d +17.35%	Volume $596,733,314	Capitalisation $8,756,145,925	7j
# 20	Monnaie leo-token leo	Cours $9.09	1h +0.14%	24h +0.66%	7d +0.61%	Volume $3,726,163	Capitalisation $8,386,879,908	7j
# 21	Monnaie hedera-hashgraph hbar	Cours $0.20	1h +1.96%	24h -1.99%	7d +26.90%	Volume $652,719,674	Capitalisation $8,342,766,639	7j
# 22	Monnaie wrapped-eeth weeth	Cours $3,154.61	1h +0.07%	24h -1.49%	7d +18.05%	Volume $4,065,778	Capitalisation $7,978,715,412	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +1.69%	24h -3.64%	7d +15.46%	Volume $293,611,471	Capitalisation $7,792,928,508	7j
# 24	Monnaie the-open-network ton	Cours $2.97	1h +1.23%	24h -0.41%	7d +7.59%	Volume $278,867,041	Capitalisation $7,338,215,584	7j
# 25	Monnaie weth weth	Cours $2,945.66	1h +0.09%	24h -1.41%	7d +18.08%	Volume $57,691,525	Capitalisation $7,276,762,370	7j
# 26	Monnaie usds usds	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $8,430,730	Capitalisation $7,257,685,565	7j
# 27	Monnaie litecoin ltc	Cours $92.63	1h +1.10%	24h -4.70%	7d +6.90%	Volume $610,057,070	Capitalisation $7,045,519,210	7j
# 28	Monnaie whitebit wbt	Cours $45.88	1h 0.00%	24h -1.76%	7d +1.46%	Volume $25,375,792	Capitalisation $6,612,543,213	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h +0.03%	24h +0.06%	7d +0.11%	Volume $4,750,552,806	Capitalisation $6,286,150,373	7j
# 30	Monnaie monero xmr	Cours $330.23	1h -0.11%	24h -0.07%	7d +5.24%	Volume $102,714,098	Capitalisation $6,094,465,605	7j
# 31	Monnaie coinbase-wrapped-btc cbbtc	Cours $117,408.00	1h -0.18%	24h -0.10%	7d +8.65%	Volume $296,830,994	Capitalisation $6,003,715,569	7j
# 32	Monnaie polkadot dot	Cours $3.90	1h +1.21%	24h -3.73%	7d +16.85%	Volume $387,449,076	Capitalisation $5,938,686,345	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h +0.04%	24h +0.08%	7d +0.07%	Volume $171,763,054	Capitalisation $5,330,274,897	7j
# 34	Monnaie pepe pepe	Cours $0.00	1h +0.67%	24h -5.31%	7d +28.09%	Volume $4,562,165,638	Capitalisation $5,154,783,881	7j
# 35	Monnaie bitget-token bgb	Cours $4.37	1h +0.68%	24h -2.87%	7d -0.31%	Volume $105,849,146	Capitalisation $5,110,545,521	7j
# 36	Monnaie uniswap uni	Cours $8.39	1h +0.01%	24h -5.09%	7d +21.85%	Volume $498,628,879	Capitalisation $5,040,005,800	7j
# 37	Monnaie aave aave	Cours $300.75	1h +0.16%	24h -2.08%	7d +11.72%	Volume $641,246,574	Capitalisation $4,568,148,320	7j
# 38	Monnaie bittensor tao	Cours $385.59	1h +1.91%	24h -2.87%	7d +19.86%	Volume $143,924,293	Capitalisation $3,618,640,270	7j
# 39	Monnaie dai dai	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.01%	Volume $80,673,097	Capitalisation $3,611,821,439	7j
# 40	Monnaie pi-network pi	Cours $0.46	1h +0.17%	24h -5.60%	7d +1.49%	Volume $129,425,786	Capitalisation $3,568,640,642	7j
# 41	Monnaie crypto-com-chain cro	Cours $0.10	1h -0.23%	24h +0.85%	7d +26.39%	Volume $56,173,972	Capitalisation $3,164,138,191	7j
# 42	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.13%	24h -0.13%	7d +0.14%	Volume $78,501,043	Capitalisation $3,103,095,651	7j
# 43	Monnaie aptos apt	Cours $4.79	1h +0.12%	24h -4.57%	7d +9.89%	Volume $266,983,819	Capitalisation $3,093,818,587	7j
# 44	Monnaie near near	Cours $2.49	1h +1.82%	24h -4.49%	7d +17.34%	Volume $284,925,708	Capitalisation $3,065,242,663	7j
# 45	Monnaie okb okb	Cours $48.52	1h +0.09%	24h -1.74%	7d -0.37%	Volume $12,609,429	Capitalisation $2,905,343,967	7j
# 46	Monnaie internet-computer icp	Cours $5.28	1h +1.41%	24h -4.35%	7d +11.83%	Volume $66,753,627	Capitalisation $2,829,204,977	7j
# 47	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,826,501,175	7j
# 48	Monnaie jito-staked-sol jitosol	Cours $195.22	1h +0.13%	24h -1.98%	7d +9.71%	Volume $31,272,059	Capitalisation $2,809,671,335	7j
# 49	Monnaie ethereum-classic etc	Cours $18.12	1h +0.99%	24h -3.35%	7d +11.68%	Volume $179,638,031	Capitalisation $2,767,250,414	7j
# 50	Monnaie ondo-finance ondo	Cours $0.87	1h +1.28%	24h -4.22%	7d +12.67%	Volume $194,771,307	Capitalisation $2,759,512,496	7j
# 51	Monnaie susds susds	Cours $1.06	1h +0.02%	24h +0.01%	7d +0.12%	Volume $9,637,397	Capitalisation $2,282,987,788	7j
# 52	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.08%	24h +0.09%	7d +0.10%	Volume $451,326,477	Capitalisation $2,212,880,513	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h +0.92%	24h -7.71%	7d +11.61%	Volume $95,777,959	Capitalisation $2,189,435,024	7j
# 54	Monnaie mantle mnt	Cours $0.64	1h +0.67%	24h +2.74%	7d +13.32%	Volume $232,372,451	Capitalisation $2,160,278,813	7j
# 55	Monnaie cosmos atom	Cours $4.59	1h +1.16%	24h -3.50%	7d +15.45%	Volume $114,935,914	Capitalisation $2,105,331,873	7j
# 56	Monnaie polygon-ecosystem-token pol	Cours $0.23	1h +2.00%	24h -3.18%	7d +25.40%	Volume $115,113,396	Capitalisation $2,060,975,433	7j
# 57	Monnaie ethena ena	Cours $0.32	1h +1.74%	24h -6.75%	7d +29.71%	Volume $462,346,768	Capitalisation $2,058,838,955	7j
# 58	Monnaie vechain vet	Cours $0.02	1h +1.42%	24h -5.99%	7d +14.53%	Volume $49,255,154	Capitalisation $2,030,977,157	7j
# 59	Monnaie bonk bonk	Cours $0.00	1h +8.17%	24h +10.50%	7d +40.91%	Volume $1,327,621,746	Capitalisation $1,975,895,578	7j
# 60	Monnaie arbitrum arb	Cours $0.40	1h +1.58%	24h -5.34%	7d +22.25%	Volume $324,793,222	Capitalisation $1,965,379,628	7j
# 61	Monnaie fasttoken ftn	Cours $4.49	1h +0.04%	24h +0.88%	7d +1.02%	Volume $58,466,684	Capitalisation $1,937,725,499	7j
# 62	Monnaie official-trump trump	Cours $9.62	1h +0.13%	24h -6.66%	7d +13.60%	Volume $711,288,015	Capitalisation $1,924,746,043	7j
# 63	Monnaie gatechain-token gt	Cours $15.89	1h +0.01%	24h -3.07%	7d +5.03%	Volume $6,467,398	Capitalisation $1,896,723,499	7j
# 64	Monnaie algorand algo	Cours $0.22	1h +1.46%	24h -4.25%	7d +25.57%	Volume $110,482,893	Capitalisation $1,882,910,414	7j
# 65	Monnaie render-token render	Cours $3.59	1h +2.24%	24h -4.81%	7d +14.28%	Volume $103,177,656	Capitalisation $1,858,809,338	7j
# 66	Monnaie fetch-ai fet	Cours $0.69	1h +1.34%	24h -7.47%	7d +3.94%	Volume $185,158,941	Capitalisation $1,793,492,180	7j
# 67	Monnaie sei-network sei	Cours $0.32	1h +1.70%	24h -4.97%	7d +23.39%	Volume $332,400,984	Capitalisation $1,788,945,403	7j
# 68	Monnaie binance-peg-weth weth	Cours $2,945.69	1h +0.05%	24h -1.59%	7d +18.11%	Volume $43,401,930	Capitalisation $1,781,728,437	7j
# 69	Monnaie worldcoin-wld wld	Cours $1.03	1h +0.57%	24h -5.85%	7d +19.70%	Volume $320,068,381	Capitalisation $1,772,991,612	7j
# 70	Monnaie filecoin fil	Cours $2.53	1h -0.16%	24h -4.12%	7d +14.04%	Volume $247,951,146	Capitalisation $1,730,448,995	7j
# 71	Monnaie lombard-staked-btc lbtc	Cours $117,407.00	1h +0.01%	24h +0.01%	7d +8.44%	Volume $7,877,936	Capitalisation $1,700,648,140	7j
# 72	Monnaie sky sky	Cours $0.08	1h +0.26%	24h -5.47%	7d +3.06%	Volume $3,861,319	Capitalisation $1,654,236,558	7j
# 73	Monnaie quant-network qnt	Cours $111.41	1h +0.21%	24h -3.67%	7d +3.90%	Volume $33,171,735	Capitalisation $1,620,076,592	7j
# 74	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.70	1h -0.02%	24h -0.80%	7d +5.87%	Volume $35,157,008	Capitalisation $1,549,162,970	7j
# 75	Monnaie binance-staked-sol bnsol	Cours $170.62	1h +0.19%	24h -1.71%	7d +9.92%	Volume $9,043,255	Capitalisation $1,525,078,336	7j
# 76	Monnaie usdtb usdtb	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $2,483,680	Capitalisation $1,457,141,221	7j
# 77	Monnaie spx6900 spx	Cours $1.56	1h +3.56%	24h -8.24%	7d +28.69%	Volume $80,190,848	Capitalisation $1,452,463,335	7j
# 78	Monnaie kucoin-shares kcs	Cours $11.39	1h +0.02%	24h -0.68%	7d +3.72%	Volume $2,560,881	Capitalisation $1,452,234,724	7j
# 79	Monnaie first-digital-usd fdusd	Cours $1.00	1h +0.06%	24h +0.26%	7d +0.16%	Volume $5,838,447,099	Capitalisation $1,451,988,009	7j
# 81	Monnaie pudgy-penguins pengu	Cours $0.02	1h +0.09%	24h -0.94%	7d +47.17%	Volume $964,900,127	Capitalisation $1,428,153,124	7j
# 80	Monnaie jupiter-exchange-solana jup	Cours $0.47	1h +0.56%	24h -5.88%	7d +10.78%	Volume $63,154,085	Capitalisation $1,426,429,264	7j
# 82	Monnaie kelp-dao-restaked-eth rseth	Cours $3,086.94	1h +0.08%	24h -1.60%	7d +18.08%	Volume $1,088,534	Capitalisation $1,407,804,004	7j
# 83	Monnaie rocket-pool-eth reth	Cours $3,356.26	1h +0.10%	24h -1.43%	7d +18.10%	Volume $1,679,470	Capitalisation $1,387,937,531	7j
# 84	Monnaie usdt0 usdt0	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $234,206,686	Capitalisation $1,363,264,328	7j
# 85	Monnaie celestia tia	Cours $1.88	1h +2.38%	24h -5.81%	7d +27.96%	Volume $199,989,274	Capitalisation $1,326,924,758	7j
# 86	Monnaie nexo nexo	Cours $1.27	1h +0.14%	24h -1.21%	7d +5.56%	Volume $13,529,838	Capitalisation $1,265,726,210	7j
# 87	Monnaie story-2 ip	Cours $4.42	1h +1.97%	24h -2.03%	7d +55.56%	Volume $105,310,426	Capitalisation $1,265,493,206	7j
# 88	Monnaie fartcoin fartcoin	Cours $1.27	1h +5.33%	24h -3.37%	7d +9.19%	Volume $218,747,643	Capitalisation $1,262,797,565	7j
# 89	Monnaie injective-protocol inj	Cours $12.28	1h +1.84%	24h -4.60%	7d +16.68%	Volume $172,905,944	Capitalisation $1,201,721,837	7j
# 90	Monnaie flare-networks flr	Cours $0.02	1h +0.63%	24h -0.99%	7d +1.48%	Volume $9,523,016	Capitalisation $1,175,127,051	7j
# 91	Monnaie blockstack stx	Cours $0.74	1h +2.04%	24h -4.13%	7d +15.16%	Volume $29,944,894	Capitalisation $1,133,118,509	7j
# 92	Monnaie O optimism op	Cours $0.65	1h +1.63%	24h -6.75%	7d +22.69%	Volume $296,492,073	Capitalisation $1,130,459,115	7j
# 93	Monnaie sonic-3 s	Cours $0.35	1h +1.83%	24h -6.60%	7d +13.90%	Volume $198,001,078	Capitalisation $1,126,160,689	7j
# 94	Monnaie xdce-crowd-sale xdc	Cours $0.07	1h +1.40%	24h -5.91%	7d +12.23%	Volume $34,841,842	Capitalisation $1,125,598,773	7j
# 95	Monnaie virtual-protocol virtual	Cours $1.72	1h +0.75%	24h -3.59%	7d +13.08%	Volume $215,757,253	Capitalisation $1,124,813,049	7j
# 96	Monnaie mantle-staked-ether meth	Cours $3,152.00	1h +0.06%	24h -1.11%	7d +18.22%	Volume $1,226,561	Capitalisation $1,115,668,389	7j
# 97	Monnaie stakewise-v3-oseth oseth	Cours $3,094.81	1h +0.07%	24h -1.74%	7d +18.14%	Volume $8,112	Capitalisation $1,111,275,289	7j
# 98	Monnaie solv-btc solvbtc	Cours $117,328.00	1h 0.00%	24h -0.05%	7d +9.13%	Volume $1,189,987	Capitalisation $1,088,946,708	7j
# 99	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $33,698,812	Capitalisation $1,073,097,968	7j
# 100	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h -0.02%	24h +0.03%	7d +0.01%	Volume $258,290,176	Capitalisation $998,978,600	7j