Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $108,471.00	1h -0.54%	24h -1.75%	7d -4.14%	Volume $106,643,187,098	Capitalisation $2,160,928,131,235	7j
# 2	Monnaie Ethereum eth	Cours $3,882.21	1h -0.49%	24h -2.33%	7d -5.97%	Volume $46,934,179,267	Capitalisation $467,519,423,221	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.03%	Volume $161,966,222,130	Capitalisation $182,052,157,746	7j
# 4	Monnaie BNB bnb	Cours $1,062.01	1h -0.40%	24h -3.36%	7d -12.40%	Volume $3,328,138,802	Capitalisation $147,150,523,287	7j
# 5	Monnaie XRP xrp	Cours $2.43	1h -0.55%	24h -2.35%	7d -3.04%	Volume $4,767,316,407	Capitalisation $145,376,908,631	7j
# 6	Monnaie Solana sol	Cours $186.04	1h -1.41%	24h -1.78%	7d -8.25%	Volume $8,167,480,819	Capitalisation $101,660,311,496	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $11,909,914,887	Capitalisation $76,790,923,938	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,882.54	1h +0.38%	24h -2.17%	7d -5.54%	Volume $94,419,997	Capitalisation $32,815,050,244	7j
# 9	Monnaie TRON trx	Cours $0.32	1h -0.18%	24h +0.02%	7d +1.69%	Volume $784,331,895	Capitalisation $30,466,322,647	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h +0.30%	24h -2.24%	7d -4.48%	Volume $2,620,657,543	Capitalisation $29,437,356,102	7j
# 11	Monnaie Cardano ada	Cours $0.65	1h -0.63%	24h -2.57%	7d -7.81%	Volume $1,381,583,706	Capitalisation $23,487,307,178	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,727.63	1h +0.26%	24h -2.12%	7d -5.57%	Volume $23,137,650	Capitalisation $15,178,929,950	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $108,472.00	1h +0.11%	24h -1.68%	7d -4.14%	Volume $780,248,057	Capitalisation $13,690,287,805	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,192.41	1h +0.22%	24h -2.18%	7d -5.43%	Volume $17,532,147	Capitalisation $13,653,862,644	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.02%	24h +2.35%	7d +2.91%	Volume $44,613,239	Capitalisation $13,434,811,300	7j
# 16	Monnaie Chainlink link	Cours $17.68	1h -0.56%	24h -5.81%	7d -7.50%	Volume $1,339,300,777	Capitalisation $12,273,889,798	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.09%	Volume $962,822,533	Capitalisation $11,394,409,247	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,193.12	1h +0.31%	24h -2.17%	7d -5.56%	Volume $16,920,765	Capitalisation $10,390,727,790	7j
# 19	Monnaie Stellar xlm	Cours $0.31	1h -1.54%	24h -3.30%	7d -7.11%	Volume $235,571,417	Capitalisation $10,075,519,526	7j
# 20	Monnaie Bitcoin Cash bch	Cours $482.19	1h +0.13%	24h +0.76%	7d -10.31%	Volume $541,977,674	Capitalisation $9,598,690,440	7j
# 21	Monnaie Hyperliquid hype	Cours $35.38	1h -0.08%	24h -6.25%	7d -9.66%	Volume $600,454,787	Capitalisation $9,582,756,974	7j
# 22	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.03%	Volume $41,158,751	Capitalisation $9,087,397,528	7j
# 23	Monnaie Sui sui	Cours $2.50	1h -0.96%	24h -2.77%	7d -11.49%	Volume $1,267,745,170	Capitalisation $9,030,411,973	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.07%	24h -0.07%	7d -0.04%	Volume $3,155,947,088	Capitalisation $8,984,902,558	7j
# 25	Monnaie Avalanche avax	Cours $19.61	1h +0.30%	24h -3.45%	7d -13.40%	Volume $640,693,549	Capitalisation $8,339,646,902	7j
# 26	Monnaie WETH weth	Cours $3,887.59	1h -0.34%	24h -2.14%	7d -5.86%	Volume $734,638,267	Capitalisation $8,308,336,206	7j
# 27	Monnaie LEO Token leo	Cours $8.97	1h 0.00%	24h -0.12%	7d -6.88%	Volume $574,891	Capitalisation $8,273,436,190	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $108,559.00	1h +0.14%	24h -1.65%	7d -3.93%	Volume $899,382,877	Capitalisation $7,501,251,802	7j
# 29	Monnaie Hedera hbar	Cours $0.17	1h -1.03%	24h -2.83%	7d -10.37%	Volume $228,573,038	Capitalisation $7,226,642,564	7j
# 30	Monnaie USDT0 usdt0	Cours $1.00	1h +0.08%	24h +0.05%	7d 0.00%	Volume $492,061,531	Capitalisation $7,099,748,454	7j
# 31	Monnaie Litecoin ltc	Cours $92.67	1h -2.01%	24h -0.99%	7d -4.88%	Volume $735,840,478	Capitalisation $7,081,631,910	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $41.31	1h +0.06%	24h -1.10%	7d -3.66%	Volume $152,909,941	Capitalisation $5,956,060,824	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -0.88%	24h -0.83%	7d -6.12%	Volume $202,796,265	Capitalisation $5,934,028,829	7j
# 34	Monnaie Monero xmr	Cours $306.21	1h +0.42%	24h -0.49%	7d -2.01%	Volume $183,463,835	Capitalisation $5,629,301,520	7j
# 35	Monnaie Toncoin ton	Cours $2.14	1h -0.58%	24h -4.06%	7d -7.12%	Volume $188,244,537	Capitalisation $5,385,684,538	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.22%	24h -0.04%	7d 0.00%	Volume $50,741,878	Capitalisation $5,343,527,084	7j
# 37	Monnaie Mantle mnt	Cours $1.63	1h -0.21%	24h -9.24%	7d -17.40%	Volume $253,359,325	Capitalisation $5,312,130,449	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h -1.17%	24h -4.13%	7d -11.22%	Volume $30,715,572	Capitalisation $5,197,034,218	7j
# 39	Monnaie Dai dai	Cours $1.00	1h +0.08%	24h -0.08%	7d +0.06%	Volume $114,914,181	Capitalisation $4,637,414,884	7j
# 40	Monnaie Polkadot dot	Cours $3.02	1h -0.87%	24h -2.21%	7d -7.15%	Volume $276,857,856	Capitalisation $4,576,547,164	7j
# 41	Monnaie Zcash zec	Cours $265.95	1h -1.29%	24h -0.75%	7d +7.33%	Volume $923,769,126	Capitalisation $4,303,702,121	7j
# 42	Monnaie Uniswap uni	Cours $6.29	1h -0.77%	24h -0.92%	7d -7.91%	Volume $313,335,951	Capitalisation $3,758,076,583	7j
# 43	Monnaie Bittensor tao	Cours $380.96	1h -0.25%	24h -9.77%	7d -16.65%	Volume $408,043,637	Capitalisation $3,665,227,275	7j
# 44	Monnaie MemeCore m	Cours $2.11	1h +0.22%	24h +3.93%	7d +5.86%	Volume $17,817,259	Capitalisation $3,571,213,243	7j
# 45	Monnaie sUSDS susds	Cours $1.07	1h -0.02%	24h -0.04%	7d +0.07%	Volume $2,726,290	Capitalisation $3,485,382,082	7j
# 46	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +0.16%	24h -4.32%	7d -12.25%	Volume $168,207,368	Capitalisation $3,438,804,603	7j
# 47	Monnaie OKB okb	Cours $162.69	1h +0.46%	24h -3.96%	7d -9.60%	Volume $81,334,160	Capitalisation $3,395,797,307	7j
# 48	Monnaie Aave aave	Cours $219.86	1h -0.89%	24h -3.94%	7d -13.98%	Volume $424,833,207	Capitalisation $3,338,851,790	7j
# 49	Monnaie Ethena ena	Cours $0.45	1h -1.13%	24h +0.71%	7d +3.24%	Volume $441,264,549	Capitalisation $3,247,515,633	7j
# 50	Monnaie Bitget Token bgb	Cours $4.58	1h -0.36%	24h -1.74%	7d -5.59%	Volume $75,443,225	Capitalisation $3,223,575,694	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -0.92%	24h -3.19%	7d -7.74%	Volume $549,173,890	Capitalisation $2,910,976,190	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,851,669,587	7j
# 53	Monnaie NEAR Protocol near	Cours $2.23	1h -0.65%	24h -1.27%	7d -9.56%	Volume $224,206,168	Capitalisation $2,777,517,380	7j
# 54	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $205,110,559	Capitalisation $2,746,497,372	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.01%	Volume $325,426,023	Capitalisation $2,708,530,281	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $230.26	1h +0.13%	24h -1.58%	7d -7.99%	Volume $42,445,058	Capitalisation $2,660,130,269	7j
# 57	Monnaie Ethereum Classic etc	Cours $15.76	1h +0.19%	24h -1.56%	7d -6.61%	Volume $83,635,712	Capitalisation $2,421,373,804	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $3,883.58	1h +0.24%	24h -2.10%	7d -5.72%	Volume $99,722,769	Capitalisation $2,343,700,276	7j
# 59	Monnaie Aptos apt	Cours $3.23	1h +0.26%	24h -0.71%	7d -11.40%	Volume $321,060,316	Capitalisation $2,312,745,419	7j
# 60	Monnaie Ondo ondo	Cours $0.73	1h -0.66%	24h -3.09%	7d -9.11%	Volume $145,483,529	Capitalisation $2,290,024,174	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h +0.13%	24h -0.04%	7d -0.25%	Volume $6,488,150	Capitalisation $2,214,245,226	7j
# 62	Monnaie Tether Gold xaut	Cours $4,047.97	1h -2.02%	24h -7.07%	7d -3.08%	Volume $453,587,074	Capitalisation $2,129,954,915	7j
# 63	Monnaie Aster aster	Cours $1.05	1h +0.70%	24h -9.36%	7d -29.17%	Volume $698,328,834	Capitalisation $2,112,368,939	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.38	1h -0.76%	24h -0.95%	7d -4.10%	Volume $94,592,922	Capitalisation $2,110,381,789	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h -0.65%	24h -3.29%	7d -3.97%	Volume $78,661,467	Capitalisation $2,040,617,829	7j
# 66	Monnaie Worldcoin wld	Cours $0.89	1h +0.29%	24h -2.63%	7d -7.65%	Volume $208,844,805	Capitalisation $1,971,567,421	7j
# 67	Monnaie HTX DAO htx	Cours $0.00	1h -0.18%	24h -0.96%	7d -1.91%	Volume $97,199,732	Capitalisation $1,863,678,958	7j
# 68	Monnaie Gate gt	Cours $15.88	1h +0.10%	24h -0.14%	7d -1.55%	Volume $7,855,131	Capitalisation $1,861,956,097	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.02%	Volume $2,417,032	Capitalisation $1,829,651,604	7j
# 70	Monnaie Provenance Blockchain hash	Cours $0.04	1h -0.18%	24h +1.89%	7d +0.87%	Volume $10,659	Capitalisation $1,801,387,203	7j
# 71	Monnaie Story ip	Cours $5.42	1h +0.45%	24h -1.10%	7d -18.01%	Volume $47,826,182	Capitalisation $1,736,052,312	7j
# 72	Monnaie KuCoin kcs	Cours $13.37	1h +0.19%	24h -0.07%	7d -7.02%	Volume $7,265,857	Capitalisation $1,731,595,497	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,448.22	1h -0.41%	24h -2.10%	7d -5.96%	Volume $2,319,249	Capitalisation $1,727,554,228	7j
# 74	Monnaie Arbitrum arb	Cours $0.31	1h -0.88%	24h -3.29%	7d -9.08%	Volume $207,593,278	Capitalisation $1,713,956,900	7j
# 75	Monnaie Pi Network pi	Cours $0.20	1h -0.24%	24h -1.79%	7d -6.36%	Volume $23,900,631	Capitalisation $1,676,860,184	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $200.37	1h +0.29%	24h -1.86%	7d -8.32%	Volume $6,338,185	Capitalisation $1,650,002,372	7j
# 77	Monnaie Internet Computer icp	Cours $3.06	1h -0.75%	24h -3.82%	7d -13.58%	Volume $73,497,076	Capitalisation $1,643,499,730	7j
# 78	Monnaie ChainOpera AI coai	Cours $8.43	1h +2.02%	24h +62.15%	7d -6.88%	Volume $163,843,771	Capitalisation $1,635,708,119	7j
# 79	Monnaie Algorand algo	Cours $0.18	1h -1.11%	24h -2.35%	7d -11.63%	Volume $92,042,417	Capitalisation $1,595,760,228	7j
# 80	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,105.73	1h +0.30%	24h -2.10%	7d -5.52%	Volume $1,798,484	Capitalisation $1,519,456,389	7j
# 81	Monnaie Cosmos Hub atom	Cours $3.20	1h -1.22%	24h -2.23%	7d -7.91%	Volume $98,804,592	Capitalisation $1,511,927,154	7j
# 82	Monnaie VeChain vet	Cours $0.02	1h +0.16%	24h -2.78%	7d -9.74%	Volume $41,174,268	Capitalisation $1,480,218,087	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,100.30	1h +0.24%	24h -2.39%	7d -5.49%	Volume $174,006	Capitalisation $1,466,171,024	7j
# 84	Monnaie Kaspa kas	Cours $0.05	1h +0.37%	24h -5.46%	7d -14.22%	Volume $58,665,009	Capitalisation $1,385,489,665	7j
# 85	Monnaie Liquid Staked ETH lseth	Cours $4,146.42	1h +0.11%	24h -2.23%	7d -6.69%	Volume $290,658	Capitalisation $1,380,697,407	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $1,061.77	1h +0.42%	24h -3.35%	7d -11.99%	Volume $987,499,004	Capitalisation $1,368,016,523	7j
# 87	Monnaie Sky sky	Cours $0.06	1h +0.09%	24h -0.24%	7d -8.34%	Volume $24,411,491	Capitalisation $1,359,749,431	7j
# 88	Monnaie PAX Gold paxg	Cours $4,040.42	1h -2.14%	24h -7.45%	7d -3.39%	Volume $666,777,430	Capitalisation $1,350,682,319	7j
# 89	Monnaie Flare flr	Cours $0.02	1h +0.10%	24h +0.69%	7d -8.33%	Volume $9,754,902	Capitalisation $1,349,775,146	7j
# 90	Monnaie Kinetiq Staked HYPE khype	Cours $35.54	1h -0.09%	24h -6.09%	7d -8.95%	Volume $39,071,348	Capitalisation $1,342,852,342	7j
# 91	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +0.51%	24h -4.46%	7d -12.80%	Volume $258,383,553	Capitalisation $1,340,971,228	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $6,049,150	Capitalisation $1,319,880,145	7j
# 93	Monnaie Pump.fun pump	Cours $0.00	1h +0.06%	24h -4.38%	7d -9.66%	Volume $292,450,015	Capitalisation $1,307,684,662	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $108,493.00	1h +0.03%	24h -1.77%	7d -4.12%	Volume $12,006,715	Capitalisation $1,294,153,872	7j
# 95	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.15%	24h -0.01%	7d -0.08%	Volume $7,496,936	Capitalisation $1,285,393,351	7j
# 96	Monnaie Render render	Cours $2.48	1h +0.35%	24h -2.91%	7d -12.80%	Volume $66,612,551	Capitalisation $1,283,778,908	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,122.22	1h +0.22%	24h -2.18%	7d -5.47%	Volume $1,104,557	Capitalisation $1,229,012,776	7j
# 98	Monnaie Sei sei	Cours $0.19	1h +0.58%	24h -3.35%	7d -14.41%	Volume $127,803,170	Capitalisation $1,197,843,177	7j
# 99	Monnaie Quant qnt	Cours $81.95	1h -0.19%	24h -3.66%	7d -8.70%	Volume $19,404,404	Capitalisation $1,190,497,223	7j
# 100	Monnaie Official Trump trump	Cours $5.88	1h +0.12%	24h -1.58%	7d -6.25%	Volume $385,028,882	Capitalisation $1,174,940,309	7j