Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,505.00	1h +0.47%	24h -0.02%	7d +5.40%	Volume $25,626,586,404	Capitalisation $1,907,736,432,311	7j
# 2	Monnaie Ethereum eth	Cours $3,316.46	1h +0.66%	24h +0.84%	7d +7.22%	Volume $18,077,208,823	Capitalisation $400,007,512,547	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.08%	Volume $45,539,170,549	Capitalisation $186,792,335,687	7j
# 4	Monnaie BNB bnb	Cours $944.34	1h +0.38%	24h +1.68%	7d +4.97%	Volume $1,049,251,182	Capitalisation $128,664,092,134	7j
# 5	Monnaie XRP xrp	Cours $2.08	1h +0.93%	24h +1.12%	7d -0.91%	Volume $1,979,695,669	Capitalisation $126,109,358,768	7j
# 6	Monnaie Solana sol	Cours $143.85	1h -0.03%	24h +0.67%	7d +5.50%	Volume $3,121,979,259	Capitalisation $81,336,986,179	7j
# 7	Monnaie USDC usdc	Cours $1.01	1h +0.16%	24h +0.64%	7d +0.61%	Volume $9,169,442,070	Capitalisation $76,637,645,918	7j
# 8	Monnaie TRON trx	Cours $0.31	1h +0.83%	24h +2.46%	7d +5.51%	Volume $593,011,151	Capitalisation $29,781,482,484	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,314.62	1h +0.54%	24h +0.61%	7d +7.19%	Volume $67,193,380	Capitalisation $29,671,264,485	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +0.79%	24h +0.79%	7d -0.90%	Volume $818,208,626	Capitalisation $23,310,925,646	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +0.34%	7d -0.01%	Volume $10,825,834	Capitalisation $15,120,785,143	7j
# 12	Monnaie Cardano ada	Cours $0.40	1h +1.36%	24h +2.80%	7d +2.72%	Volume $493,831,254	Capitalisation $14,736,980,386	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,059.60	1h +0.57%	24h +0.84%	7d +7.28%	Volume $142,885,168	Capitalisation $13,329,408,260	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $57.42	1h +0.13%	24h +0.29%	7d +3.70%	Volume $43,328,673	Capitalisation $12,283,574,014	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,607.46	1h +0.47%	24h +0.27%	7d +7.20%	Volume $15,744,683	Capitalisation $12,137,432,002	7j
# 16	Monnaie Bitcoin Cash bch	Cours $597.41	1h +0.46%	24h -0.31%	7d -6.30%	Volume $497,615,407	Capitalisation $11,937,148,679	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $95,368.00	1h +0.49%	24h +0.75%	7d +5.45%	Volume $91,656,988	Capitalisation $11,903,970,094	7j
# 18	Monnaie Monero xmr	Cours $617.34	1h -0.97%	24h -13.69%	7d +34.53%	Volume $272,064,658	Capitalisation $11,410,339,877	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,598.92	1h +0.45%	24h +0.76%	7d +7.16%	Volume $12,413,239	Capitalisation $10,670,456,539	7j
# 20	Monnaie Chainlink link	Cours $13.83	1h +0.85%	24h +0.57%	7d +5.15%	Volume $308,044,558	Capitalisation $9,791,828,507	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $3,162,295	Capitalisation $9,703,974,181	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.06%	24h +0.08%	7d +0.16%	Volume $1,317,794,952	Capitalisation $8,980,000,360	7j
# 23	Monnaie LEO Token leo	Cours $8.98	1h -0.65%	24h +0.78%	7d -0.57%	Volume $20,387,228	Capitalisation $8,289,474,959	7j
# 24	Monnaie WETH weth	Cours $3,314.76	1h +0.61%	24h +0.78%	7d +7.12%	Volume $122,498,512	Capitalisation $8,190,837,010	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +1.37%	24h +2.68%	7d +1.23%	Volume $120,491,399	Capitalisation $7,470,763,808	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $95,463.00	1h +0.22%	24h +0.03%	7d +5.38%	Volume $192,129,493	Capitalisation $7,335,566,448	7j
# 27	Monnaie Sui sui	Cours $1.81	1h +0.98%	24h +1.58%	7d -0.82%	Volume $626,896,662	Capitalisation $6,851,271,915	7j
# 28	Monnaie Zcash zec	Cours $405.00	1h -0.09%	24h -0.41%	7d +5.94%	Volume $379,624,893	Capitalisation $6,686,061,908	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.15%	7d +0.07%	Volume $138,998,480	Capitalisation $6,472,194,686	7j
# 30	Monnaie Hyperliquid hype	Cours $25.49	1h +1.12%	24h +1.72%	7d +3.86%	Volume $101,161,839	Capitalisation $6,072,732,438	7j
# 31	Monnaie Avalanche avax	Cours $13.89	1h +1.82%	24h +1.08%	7d +0.35%	Volume $361,275,504	Capitalisation $5,986,414,069	7j
# 32	Monnaie Litecoin ltc	Cours $74.91	1h +0.07%	24h +3.23%	7d -8.32%	Volume $581,315,421	Capitalisation $5,752,653,317	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h +1.07%	24h +2.86%	7d -0.57%	Volume $112,718,319	Capitalisation $5,124,521,993	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.85%	24h +2.51%	7d -0.68%	Volume $99,700,704	Capitalisation $5,059,294,142	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.09%	Volume $235,496,960	Capitalisation $4,638,813,159	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +0.89%	24h +1.00%	7d +0.88%	Volume $50,275,134	Capitalisation $4,617,065,609	7j
# 37	Monnaie Canton cc	Cours $0.12	1h -2.72%	24h -6.81%	7d -7.24%	Volume $9,915,685	Capitalisation $4,577,892,598	7j
# 38	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.05%	Volume $89,726,891	Capitalisation $4,411,700,232	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h -0.01%	24h +0.02%	7d +0.18%	Volume $12,748,160	Capitalisation $4,291,293,777	7j
# 40	Monnaie Toncoin ton	Cours $1.72	1h +0.44%	24h +0.95%	7d -2.27%	Volume $71,109,859	Capitalisation $4,182,406,060	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.36%	24h +1.10%	7d +1.19%	Volume $31,038,611	Capitalisation $4,083,171,375	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.43%	24h +0.02%	7d -0.36%	Volume $65,473,317	Capitalisation $3,784,165,140	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $52,242,450	Capitalisation $3,719,862,294	7j
# 44	Monnaie Polkadot dot	Cours $2.22	1h +0.33%	24h +4.97%	7d +5.52%	Volume $183,025,205	Capitalisation $3,672,224,387	7j
# 45	Monnaie Uniswap uni	Cours $5.43	1h +0.95%	24h +3.09%	7d -2.02%	Volume $198,266,809	Capitalisation $3,447,316,234	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.07%	Volume $771,123,784	Capitalisation $3,439,871,357	7j
# 47	Monnaie Rain rain	Cours $0.01	1h -0.59%	24h +0.29%	7d +12.02%	Volume $64,091,529	Capitalisation $3,206,699,011	7j
# 48	Monnaie Mantle mnt	Cours $0.95	1h +0.65%	24h +1.11%	7d -3.12%	Volume $45,041,955	Capitalisation $3,096,815,287	7j
# 49	Monnaie MemeCore m	Cours $1.57	1h -0.26%	24h -1.47%	7d -3.19%	Volume $8,763,526	Capitalisation $2,716,243,993	7j
# 50	Monnaie Aave aave	Cours $176.11	1h +0.78%	24h +2.02%	7d +5.93%	Volume $245,691,622	Capitalisation $2,674,255,448	7j
# 51	Monnaie Bittensor tao	Cours $277.86	1h +0.90%	24h +1.98%	7d -2.18%	Volume $74,245,236	Capitalisation $2,666,607,741	7j
# 52	Monnaie Bitget Token bgb	Cours $3.80	1h +1.16%	24h +0.76%	7d +8.21%	Volume $28,955,278	Capitalisation $2,656,726,693	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +1.29%	24h +1.01%	7d -0.94%	Volume $322,329,029	Capitalisation $2,486,345,515	7j
# 54	Monnaie OKB okb	Cours $114.77	1h +0.04%	24h +0.57%	7d +3.95%	Volume $22,599,963	Capitalisation $2,410,347,602	7j
# 55	Monnaie Tether Gold xaut	Cours $4,595.03	1h -0.01%	24h -0.28%	7d +2.08%	Volume $75,481,602	Capitalisation $2,389,297,565	7j
# 56	Monnaie NEAR Protocol near	Cours $1.80	1h +1.10%	24h +5.01%	7d +5.31%	Volume $186,202,053	Capitalisation $2,314,295,151	7j
# 57	Monnaie Internet Computer icp	Cours $4.04	1h +1.09%	24h -5.15%	7d +26.10%	Volume $159,842,647	Capitalisation $2,213,694,960	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h -0.09%	7d +0.10%	Volume $663,480	Capitalisation $2,164,168,359	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $180.51	1h +0.02%	24h +0.44%	7d +5.49%	Volume $8,151,719	Capitalisation $2,082,644,775	7j
# 60	Monnaie Ethereum Classic etc	Cours $13.14	1h +1.76%	24h +4.93%	7d +3.78%	Volume $66,810,879	Capitalisation $2,039,893,584	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,317.26	1h +0.51%	24h +0.77%	7d +7.24%	Volume $25,126,317	Capitalisation $2,006,780,520	7j
# 62	Monnaie Ethena ena	Cours $0.22	1h +1.39%	24h +1.75%	7d -3.75%	Volume $114,095,925	Capitalisation $1,776,035,043	7j
# 63	Monnaie Aster aster	Cours $0.72	1h +0.18%	24h +0.89%	7d +0.89%	Volume $77,254,426	Capitalisation $1,775,894,285	7j
# 64	Monnaie PAX Gold paxg	Cours $4,607.05	1h -0.07%	24h -0.39%	7d +2.09%	Volume $100,350,280	Capitalisation $1,765,497,522	7j
# 65	Monnaie Pi Network pi	Cours $0.21	1h +0.22%	24h +0.02%	7d -1.78%	Volume $29,386,549	Capitalisation $1,720,916,241	7j
# 66	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,718,966,331	7j
# 67	Monnaie Pump.fun pump	Cours $0.00	1h -3.88%	24h +1.61%	7d +24.17%	Volume $214,129,493	Capitalisation $1,712,809,287	7j
# 68	Monnaie Wrapped SOL sol	Cours $143.90	1h +0.05%	24h +0.36%	7d +5.48%	Volume $486,401,372	Capitalisation $1,708,036,615	7j
# 69	Monnaie Provenance Blockchain hash	Cours $0.03	1h +29.18%	24h +35.87%	7d +23.38%	Volume $121,128	Capitalisation $1,625,144,155	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.91	1h +0.10%	24h +0.18%	7d +3.61%	Volume $13,177,701	Capitalisation $1,619,029,375	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h +0.05%	24h +1.15%	7d +3.16%	Volume $15,617,873	Capitalisation $1,608,538,329	7j
# 72	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $24,006,340	Capitalisation $1,574,900,914	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h -0.23%	24h +3.39%	7d -14.15%	Volume $109,958,383	Capitalisation $1,564,374,012	7j
# 74	Monnaie Binance Staked SOL bnsol	Cours $157.30	1h -0.01%	24h +0.58%	7d +5.57%	Volume $8,794,310	Capitalisation $1,547,183,534	7j
# 75	Monnaie Worldcoin wld	Cours $0.56	1h +1.41%	24h +0.20%	7d -3.60%	Volume $74,130,505	Capitalisation $1,539,851,506	7j
# 76	Monnaie KuCoin kcs	Cours $11.50	1h +0.59%	24h +0.34%	7d +7.02%	Volume $2,358,383	Capitalisation $1,518,965,483	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.21%	24h 0.00%	7d -0.14%	Volume $1,335	Capitalisation $1,480,824,874	7j
# 78	Monnaie Sky sky	Cours $0.06	1h +0.11%	24h +2.62%	7d +10.74%	Volume $18,720,115	Capitalisation $1,474,569,887	7j
# 79	Monnaie Aptos apt	Cours $1.90	1h +2.41%	24h +6.30%	7d +4.06%	Volume $93,764,736	Capitalisation $1,451,600,500	7j
# 80	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.02%	Volume $31,000,022	Capitalisation $1,405,047,667	7j
# 81	Monnaie Wrapped BNB wbnb	Cours $943.97	1h +0.31%	24h +1.62%	7d +5.11%	Volume $404,093,140	Capitalisation $1,395,731,925	7j
# 82	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.28%	24h +0.04%	7d +0.38%	Volume $4,124,807	Capitalisation $1,380,430,410	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,829.42	1h +0.43%	24h +0.32%	7d +7.16%	Volume $1,338,138	Capitalisation $1,379,639,405	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.05%	Volume $5,933,840	Capitalisation $1,318,775,803	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.04%	24h +0.07%	7d +0.05%	Volume $762,418,564	Capitalisation $1,288,660,720	7j
# 86	Monnaie Arbitrum arb	Cours $0.22	1h +2.35%	24h +5.84%	7d +4.85%	Volume $95,217,719	Capitalisation $1,287,437,829	7j
# 87	Monnaie Cosmos Hub atom	Cours $2.59	1h +1.01%	24h +3.77%	7d -1.66%	Volume $48,441,774	Capitalisation $1,264,515,798	7j
# 88	Monnaie Ondo ondo	Cours $0.40	1h +2.66%	24h +4.13%	7d -2.33%	Volume $61,184,291	Capitalisation $1,248,862,582	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,519.05	1h +0.32%	24h +0.31%	7d +7.09%	Volume $63,007	Capitalisation $1,217,997,688	7j
# 90	Monnaie Kaspa kas	Cours $0.04	1h +0.77%	24h +0.02%	7d -4.10%	Volume $41,380,062	Capitalisation $1,200,710,041	7j
# 91	Monnaie Gate gt	Cours $10.38	1h -0.29%	24h +0.47%	7d +1.18%	Volume $33,804,808	Capitalisation $1,196,456,323	7j
# 92	Monnaie Algorand algo	Cours $0.13	1h +1.02%	24h +5.77%	7d +0.01%	Volume $38,833,335	Capitalisation $1,189,129,433	7j
# 93	Monnaie Quant qnt	Cours $80.63	1h -4.74%	24h +9.62%	7d +8.37%	Volume $48,595,013	Capitalisation $1,173,046,784	7j
# 94	Monnaie Filecoin fil	Cours $1.58	1h +1.72%	24h +4.47%	7d +5.70%	Volume $125,540,995	Capitalisation $1,167,612,845	7j
# 95	Monnaie Render render	Cours $2.22	1h +0.45%	24h +0.04%	7d -4.49%	Volume $71,124,924	Capitalisation $1,150,360,802	7j
# 96	Monnaie USDD usdd	Cours $1.00	1h +0.06%	24h +0.07%	7d +0.13%	Volume $2,700,878	Capitalisation $1,112,111,321	7j
# 97	Monnaie Official Trump trump	Cours $5.45	1h +1.57%	24h +1.43%	7d +0.85%	Volume $155,881,710	Capitalisation $1,090,254,886	7j
# 98	Monnaie Function FBTC fbtc	Cours $96,295.00	1h +0.77%	24h +2.01%	7d +5.93%	Volume $22,392	Capitalisation $1,053,920,813	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h +1.32%	24h +4.75%	7d +2.06%	Volume $28,773,856	Capitalisation $1,042,745,996	7j
# 100	Monnaie Midnight night	Cours $0.06	1h +0.50%	24h -1.38%	7d -8.55%	Volume $10,818,755	Capitalisation $1,036,409,423	7j