Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $68,190.00	1h +0.12%	24h +3.38%	7d +8.15%	Volume $59,107,518,589	Capitalisation $1,363,598,814,999	7j
# 2	Monnaie Ethereum eth	Cours $1,996.68	1h -0.15%	24h +2.87%	7d +9.69%	Volume $25,906,413,166	Capitalisation $240,957,489,215	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $97,586,500,552	Capitalisation $183,599,699,020	7j
# 4	Monnaie BNB bnb	Cours $633.63	1h -0.08%	24h +2.75%	7d +7.90%	Volume $1,556,527,197	Capitalisation $86,437,534,456	7j
# 5	Monnaie XRP xrp	Cours $1.36	1h -0.41%	24h +0.77%	7d +2.28%	Volume $3,575,249,048	Capitalisation $83,107,317,357	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $17,999,965,238	Capitalisation $76,047,387,785	7j
# 7	Monnaie Solana sol	Cours $85.64	1h +0.04%	24h +3.03%	7d +11.77%	Volume $5,799,127,224	Capitalisation $48,804,111,864	7j
# 8	Monnaie TRON trx	Cours $0.28	1h +0.05%	24h +0.25%	7d +0.14%	Volume $429,082,119	Capitalisation $26,728,903,434	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h +0.18%	7d -0.03%	Volume $12,233,968	Capitalisation $15,926,715,795	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h -0.34%	24h -0.56%	7d +0.44%	Volume $1,340,112,105	Capitalisation $15,439,064,789	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $49.48	1h +0.29%	24h +2.12%	7d +4.59%	Volume $68,885,653	Capitalisation $10,565,678,835	7j
# 12	Monnaie Cardano ada	Cours $0.27	1h -0.61%	24h -1.00%	7d +4.70%	Volume $633,728,082	Capitalisation $9,896,306,300	7j
# 13	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $21,558,314	Capitalisation $9,839,478,058	7j
# 14	Monnaie Bitcoin Cash bch	Cours $446.84	1h +1.34%	24h +1.26%	7d -7.44%	Volume $348,192,745	Capitalisation $8,937,808,825	7j
# 15	Monnaie LEO Token leo	Cours $9.04	1h -0.11%	24h -1.23%	7d +14.20%	Volume $1,721,173	Capitalisation $8,331,999,575	7j
# 16	Monnaie Hyperliquid hype	Cours $32.95	1h +0.38%	24h +8.67%	7d +25.63%	Volume $361,044,918	Capitalisation $7,858,524,920	7j
# 17	Monnaie Monero xmr	Cours $339.23	1h -0.01%	24h -2.00%	7d +7.51%	Volume $98,838,970	Capitalisation $6,253,552,604	7j
# 18	Monnaie Chainlink link	Cours $8.79	1h -0.55%	24h +1.31%	7d +7.87%	Volume $428,261,545	Capitalisation $6,226,635,070	7j
# 19	Monnaie Canton cc	Cours $0.16	1h -0.82%	24h -0.29%	7d -1.29%	Volume $13,076,594	Capitalisation $6,017,646,596	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h +0.09%	24h +0.11%	7d +0.11%	Volume $198,105,283	Capitalisation $5,995,679,832	7j
# 21	Monnaie Stellar xlm	Cours $0.15	1h +0.16%	24h -0.63%	7d +2.12%	Volume $120,741,925	Capitalisation $5,023,031,883	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.03%	Volume $2,571,182,146	Capitalisation $4,653,302,961	7j
# 23	Monnaie Rain rain	Cours $0.01	1h +0.20%	24h +0.91%	7d -0.54%	Volume $29,840,840	Capitalisation $4,389,375,996	7j
# 24	Monnaie Dai dai	Cours $1.00	1h +0.11%	24h +0.13%	7d +0.10%	Volume $114,261,271	Capitalisation $4,229,710,188	7j
# 25	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.03%	7d 0.00%	Volume $110,415,172	Capitalisation $4,212,355,784	7j
# 26	Monnaie Litecoin ltc	Cours $54.09	1h +0.35%	24h +1.38%	7d +7.03%	Volume $406,500,302	Capitalisation $4,160,477,956	7j
# 27	Monnaie Hedera hbar	Cours $0.10	1h +0.23%	24h -1.31%	7d +3.06%	Volume $135,181,347	Capitalisation $4,142,392,987	7j
# 28	Monnaie Avalanche avax	Cours $9.11	1h +0.21%	24h +1.94%	7d +10.53%	Volume $372,228,400	Capitalisation $3,935,992,116	7j
# 29	Monnaie Zcash zec	Cours $221.24	1h +0.37%	24h +3.70%	7d -4.89%	Volume $265,494,352	Capitalisation $3,668,308,955	7j
# 30	Monnaie Sui sui	Cours $0.92	1h +0.30%	24h +2.70%	7d +7.22%	Volume $964,824,679	Capitalisation $3,570,123,046	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.28%	24h -2.24%	7d -8.35%	Volume $187,497,794	Capitalisation $3,201,143,806	7j
# 32	Monnaie Cronos cro	Cours $0.08	1h -0.04%	24h +1.39%	7d +1.99%	Volume $12,766,105	Capitalisation $3,092,941,587	7j
# 33	Monnaie Toncoin ton	Cours $1.25	1h +0.68%	24h +2.39%	7d -5.35%	Volume $120,660,853	Capitalisation $3,057,035,587	7j
# 34	Monnaie Tether Gold xaut	Cours $5,293.74	1h +0.26%	24h -1.63%	7d +2.78%	Volume $854,672,344	Capitalisation $2,986,803,914	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.11	1h +0.61%	24h +0.27%	7d -0.62%	Volume $81,940,116	Capitalisation $2,930,798,945	7j
# 36	Monnaie PAX Gold paxg	Cours $5,336.18	1h +0.18%	24h -1.95%	7d +2.82%	Volume $753,357,334	Capitalisation $2,565,250,084	7j
# 38	Monnaie Polkadot dot	Cours $1.50	1h +0.64%	24h -0.90%	7d +20.62%	Volume $257,765,237	Capitalisation $2,504,074,418	7j
# 37	Monnaie MemeCore m	Cours $1.44	1h -0.99%	24h -5.60%	7d +2.46%	Volume $7,762,009	Capitalisation $2,503,601,729	7j
# 39	Monnaie Uniswap uni	Cours $3.89	1h +0.94%	24h +3.04%	7d +17.76%	Volume $258,812,554	Capitalisation $2,462,684,814	7j
# 40	Monnaie Mantle mnt	Cours $0.67	1h +0.49%	24h +6.31%	7d +15.23%	Volume $36,955,990	Capitalisation $2,175,259,463	7j
# 41	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,959,335,138	7j
# 42	Monnaie Circle USYC usyc	Cours $1.12	1h +0.16%	24h +0.01%	7d +0.18%	Volume $335,423	Capitalisation $1,945,423,396	7j
# 43	Monnaie Aave aave	Cours $119.79	1h +0.51%	24h +5.56%	7d +6.66%	Volume $558,705,626	Capitalisation $1,820,856,673	7j
# 44	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $62,454,861	Capitalisation $1,786,108,235	7j
# 45	Monnaie Bittensor tao	Cours $181.79	1h 0.00%	24h +3.40%	7d +9.15%	Volume $123,547,307	Capitalisation $1,745,649,097	7j
# 46	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.02%	Volume $2,714,516	Capitalisation $1,736,843,297	7j
# 47	Monnaie NEAR Protocol near	Cours $1.34	1h -2.31%	24h +11.51%	7d +38.15%	Volume $761,296,478	Capitalisation $1,726,695,680	7j
# 48	Monnaie Aster aster	Cours $0.70	1h +0.40%	24h +0.24%	7d +0.51%	Volume $186,534,554	Capitalisation $1,712,413,402	7j
# 49	Monnaie Pi Network pi	Cours $0.17	1h +0.18%	24h +2.41%	7d +5.24%	Volume $13,569,131	Capitalisation $1,629,997,524	7j
# 50	Monnaie OKB okb	Cours $76.48	1h -0.11%	24h +1.03%	7d +5.33%	Volume $15,379,064	Capitalisation $1,606,821,336	7j
# 51	Monnaie Sky sky	Cours $0.07	1h +0.41%	24h +2.91%	7d +10.82%	Volume $13,912,550	Capitalisation $1,605,162,244	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.02%	Volume $138,080,602	Capitalisation $1,583,765,594	7j
# 53	Monnaie Bitget Token bgb	Cours $2.13	1h -0.22%	24h +0.74%	7d -3.04%	Volume $23,115,809	Capitalisation $1,493,985,979	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +0.98%	24h +2.52%	7d -10.14%	Volume $425,422,295	Capitalisation $1,474,716,011	7j
# 55	Monnaie HTX DAO htx	Cours $0.00	1h +0.47%	24h +3.35%	7d -3.39%	Volume $62,375,798	Capitalisation $1,460,517,172	7j
# 56	Monnaie Internet Computer icp	Cours $2.41	1h +0.74%	24h +2.32%	7d +19.32%	Volume $66,522,454	Capitalisation $1,326,928,767	7j
# 57	Monnaie Ethereum Classic etc	Cours $8.48	1h -1.00%	24h -0.48%	7d +3.57%	Volume $55,621,610	Capitalisation $1,320,495,700	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.03%	Volume $3,304,774	Capitalisation $1,318,801,951	7j
# 59	Monnaie Ondo ondo	Cours $0.26	1h +0.36%	24h +1.33%	7d +4.38%	Volume $59,112,324	Capitalisation $1,242,219,172	7j
# 60	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.00	1h -0.04%	24h +0.01%	7d +0.02%	Volume $0	Capitalisation $1,165,192,122	7j
# 61	Monnaie Pump.fun pump	Cours $0.00	1h -0.30%	24h +3.53%	7d +12.87%	Volume $116,729,904	Capitalisation $1,161,544,675	7j
# 62	Monnaie Worldcoin wld	Cours $0.40	1h +0.09%	24h +4.34%	7d +9.48%	Volume $121,912,490	Capitalisation $1,155,357,054	7j
# 63	Monnaie Gate gt	Cours $6.98	1h -0.09%	24h +0.87%	7d +4.18%	Volume $2,652,484	Capitalisation $1,133,103,428	7j
# 64	Monnaie Morpho morpho	Cours $1.95	1h +1.39%	24h +10.88%	7d +25.70%	Volume $39,013,498	Capitalisation $1,071,824,296	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.10%	24h -5.29%	7d -4.50%	Volume $110,849,008	Capitalisation $1,056,541,017	7j
# 66	Monnaie KuCoin kcs	Cours $7.57	1h -1.14%	24h -0.11%	7d -7.18%	Volume $4,469,937	Capitalisation $1,000,499,763	7j
# 67	Monnaie Midnight night	Cours $0.06	1h +0.13%	24h +3.91%	7d +3.07%	Volume $10,965,822	Capitalisation $987,743,482	7j
# 69	Monnaie Ethena ena	Cours $0.11	1h +0.14%	24h +8.90%	7d +18.15%	Volume $156,365,745	Capitalisation $927,126,976	7j
# 68	Monnaie Quant qnt	Cours $63.61	1h -0.13%	24h +3.26%	7d +1.32%	Volume $10,975,401	Capitalisation $925,525,566	7j
# 70	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h -0.37%	24h -0.43%	7d -0.26%	Volume $2,973,886	Capitalisation $919,038,836	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.83	1h -0.45%	24h +0.31%	7d -11.12%	Volume $45,115,553	Capitalisation $904,971,518	7j
# 72	Monnaie Provenance Blockchain hash	Cours $0.02	1h -2.81%	24h -6.45%	7d -8.88%	Volume $8,314	Capitalisation $862,987,917	7j
# 73	Monnaie NEXO nexo	Cours $0.85	1h -0.23%	24h +1.24%	7d +5.20%	Volume $10,068,350	Capitalisation $853,554,711	7j
# 74	Monnaie USDtb usdtb	Cours $1.00	1h +0.08%	24h +0.02%	7d +0.10%	Volume $3,540,494	Capitalisation $835,552,444	7j
# 75	Monnaie Official Trump trump	Cours $3.48	1h +0.82%	24h +1.68%	7d +7.45%	Volume $108,233,521	Capitalisation $808,099,976	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h -0.14%	24h +1.00%	7d +2.12%	Volume $15,410,531	Capitalisation $803,854,581	7j
# 77	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h -0.21%	24h -0.47%	7d -1.12%	Volume $0	Capitalisation $794,573,031	7j
# 78	Monnaie Flare flr	Cours $0.01	1h +0.09%	24h +0.38%	7d +3.19%	Volume $4,560,060	Capitalisation $786,622,974	7j
# 79	Monnaie Algorand algo	Cours $0.09	1h +0.10%	24h +0.87%	7d +4.46%	Volume $37,975,004	Capitalisation $770,897,525	7j
# 80	Monnaie Aptos apt	Cours $0.99	1h +1.17%	24h +6.23%	7d +23.37%	Volume $142,955,912	Capitalisation $770,295,425	7j
# 81	Monnaie OUSG ousg	Cours $114.46	1h 0.00%	24h +0.02%	7d +0.06%	Volume $0	Capitalisation $750,755,993	7j
# 82	Monnaie Filecoin fil	Cours $0.98	1h -0.45%	24h +1.05%	7d +12.83%	Volume $108,286,684	Capitalisation $746,850,660	7j
# 83	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.03	1h -0.01%	24h -0.05%	7d -0.03%	Volume $0	Capitalisation $731,833,199	7j
# 84	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.05%	Volume $21,574,503	Capitalisation $705,650,702	7j
# 85	Monnaie Render render	Cours $1.34	1h +0.69%	24h -0.70%	7d -0.57%	Volume $64,799,291	Capitalisation $695,584,579	7j
# 86	Monnaie XDC Network xdc	Cours $0.03	1h -1.63%	24h -5.89%	7d -4.74%	Volume $19,996,714	Capitalisation $643,094,116	7j
# 87	Monnaie ​​Stable stable	Cours $0.03	1h +0.26%	24h -4.03%	7d +6.67%	Volume $30,271,145	Capitalisation $634,379,178	7j
# 88	Monnaie Jupiter jup	Cours $0.18	1h +0.96%	24h +4.23%	7d +24.43%	Volume $42,707,548	Capitalisation $616,051,705	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -0.24%	24h -0.06%	7d -0.20%	Volume $27,127,018	Capitalisation $613,464,799	7j
# 90	Monnaie Beldex bdx	Cours $0.08	1h +0.19%	24h -0.43%	7d +0.02%	Volume $11,379,154	Capitalisation $607,987,099	7j
# 91	Monnaie Arbitrum arb	Cours $0.10	1h -0.16%	24h +1.28%	7d +10.79%	Volume $90,337,611	Capitalisation $599,056,813	7j
# 92	Monnaie YLDS ylds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $4,748,423	Capitalisation $569,720,891	7j
# 93	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h 0.00%	24h +0.03%	7d +0.06%	Volume $0	Capitalisation $568,082,764	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h +0.17%	24h -0.13%	7d -0.15%	Volume $1,004,582	Capitalisation $562,034,789	7j
# 95	Monnaie pippin pippin	Cours $0.53	1h +0.05%	24h -1.72%	7d -28.62%	Volume $31,003,795	Capitalisation $534,719,330	7j
# 96	Monnaie GHO gho	Cours $1.00	1h +0.01%	24h +0.09%	7d +0.13%	Volume $8,000,216	Capitalisation $528,032,272	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h +1.07%	24h +1.48%	7d +4.17%	Volume $67,832,444	Capitalisation $524,541,182	7j
# 98	Monnaie Decred dcr	Cours $30.06	1h -0.64%	24h +2.52%	7d +14.77%	Volume $5,454,683	Capitalisation $520,026,467	7j
# 99	Monnaie Virtuals Protocol virtual	Cours $0.76	1h +1.19%	24h +8.88%	7d +30.95%	Volume $149,182,690	Capitalisation $496,035,698	7j
# 100	Monnaie TrueUSD tusd	Cours $1.00	1h +0.03%	24h +0.08%	7d +0.11%	Volume $12,379,088	Capitalisation $494,361,043	7j