Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $94,929.00	1h -0.20%	24h +3.21%	7d +3.08%	Volume $68,242,047,831	Capitalisation $1,896,737,507,386	7j
# 2	Monnaie Ethereum eth	Cours $3,291.48	1h -0.71%	24h +5.15%	7d +2.25%	Volume $37,909,853,861	Capitalisation $397,427,297,452	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.02%	Volume $116,806,985,951	Capitalisation $186,744,902,545	7j
# 5	Monnaie XRP xrp	Cours $2.12	1h -0.73%	24h +2.87%	7d -5.77%	Volume $5,112,394,337	Capitalisation $128,505,805,387	7j
# 4	Monnaie BNB bnb	Cours $931.80	1h +0.38%	24h +2.89%	7d +2.87%	Volume $2,673,521,137	Capitalisation $128,300,641,679	7j
# 6	Monnaie Solana sol	Cours $144.10	1h +0.34%	24h +1.68%	7d +4.71%	Volume $7,442,541,437	Capitalisation $81,454,898,265	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $22,039,354,392	Capitalisation $75,042,912,501	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,292.55	1h +0.25%	24h +5.23%	7d +2.43%	Volume $36,676,113	Capitalisation $29,399,835,113	7j
# 9	Monnaie TRON trx	Cours $0.30	1h -0.28%	24h +1.10%	7d +2.24%	Volume $784,735,828	Capitalisation $28,549,533,422	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h -0.66%	24h +5.28%	7d -1.83%	Volume $1,895,004,465	Capitalisation $24,635,268,232	7j
# 11	Monnaie Cardano ada	Cours $0.42	1h -0.64%	24h +6.08%	7d +0.17%	Volume $882,122,703	Capitalisation $15,277,976,363	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h -0.46%	7d -0.14%	Volume $23,706,438	Capitalisation $15,052,710,703	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,029.59	1h +0.26%	24h +5.16%	7d +2.40%	Volume $26,211,230	Capitalisation $13,150,895,496	7j
# 14	Monnaie Monero xmr	Cours $707.78	1h +0.89%	24h +8.34%	7d +58.37%	Volume $471,534,416	Capitalisation $13,040,505,997	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $56.69	1h -0.06%	24h +2.71%	7d -0.64%	Volume $59,336,735	Capitalisation $12,123,450,464	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,581.77	1h +0.22%	24h +5.20%	7d +2.55%	Volume $17,805,541	Capitalisation $12,057,270,472	7j
# 17	Monnaie Bitcoin Cash bch	Cours $601.37	1h -0.24%	24h -1.26%	7d -4.58%	Volume $624,689,630	Capitalisation $12,005,001,930	7j
# 18	Monnaie Wrapped Bitcoin wbtc	Cours $94,774.00	1h -0.14%	24h +3.43%	7d +3.44%	Volume $301,698,210	Capitalisation $11,857,652,181	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,575.88	1h +0.33%	24h +5.20%	7d +2.60%	Volume $9,252,030	Capitalisation $10,519,330,807	7j
# 20	Monnaie Chainlink link	Cours $13.92	1h -0.70%	24h +5.22%	7d +1.78%	Volume $692,863,302	Capitalisation $9,857,932,292	7j
# 21	Monnaie USDS usds	Cours $1.00	1h -0.09%	24h -0.01%	7d -0.03%	Volume $3,051,441	Capitalisation $9,700,456,834	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.04%	24h +0.07%	7d +0.02%	Volume $1,262,542,424	Capitalisation $8,979,722,790	7j
# 23	Monnaie LEO Token leo	Cours $9.05	1h +0.01%	24h -0.14%	7d +0.51%	Volume $772,620	Capitalisation $8,339,180,033	7j
# 24	Monnaie WETH weth	Cours $3,293.06	1h +0.31%	24h +5.18%	7d +2.52%	Volume $482,047,667	Capitalisation $8,297,828,290	7j
# 25	Monnaie Stellar xlm	Cours $0.24	1h +0.26%	24h +6.98%	7d +0.51%	Volume $296,299,256	Capitalisation $7,761,630,421	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $94,938.00	1h +0.15%	24h +3.36%	7d +3.26%	Volume $531,735,176	Capitalisation $7,283,745,180	7j
# 27	Monnaie Sui sui	Cours $1.83	1h +0.65%	24h +2.05%	7d -3.44%	Volume $1,216,503,865	Capitalisation $6,924,598,380	7j
# 28	Monnaie Zcash zec	Cours $413.76	1h -1.42%	24h +1.21%	7d -15.56%	Volume $726,304,259	Capitalisation $6,824,105,705	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $276,871,183	Capitalisation $6,414,218,282	7j
# 30	Monnaie Avalanche avax	Cours $14.53	1h -0.44%	24h +5.74%	7d +0.21%	Volume $608,277,678	Capitalisation $6,255,636,503	7j
# 31	Monnaie Hyperliquid hype	Cours $25.87	1h -0.82%	24h +6.34%	7d -4.85%	Volume $259,984,992	Capitalisation $6,166,991,936	7j
# 32	Monnaie Litecoin ltc	Cours $78.27	1h -0.29%	24h +2.66%	7d -5.33%	Volume $991,539,885	Capitalisation $6,006,466,624	7j
# 33	Monnaie Canton cc	Cours $0.14	1h +1.40%	24h -2.17%	7d +5.25%	Volume $36,615,644	Capitalisation $5,298,670,744	7j
# 34	Monnaie Hedera hbar	Cours $0.12	1h -1.01%	24h +6.21%	7d -2.81%	Volume $280,486,528	Capitalisation $5,267,711,049	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.01%	24h +1.52%	7d -3.31%	Volume $198,787,628	Capitalisation $5,139,178,684	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +0.09%	24h +5.87%	7d +5.63%	Volume $166,844,130	Capitalisation $4,900,355,701	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.04%	Volume $434,138,783	Capitalisation $4,752,897,279	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.09%	Volume $134,755,083	Capitalisation $4,369,738,448	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h +0.05%	24h +0.08%	7d +0.46%	Volume $5,550,910	Capitalisation $4,341,019,072	7j
# 40	Monnaie Toncoin ton	Cours $1.78	1h +0.12%	24h +2.43%	7d -4.58%	Volume $119,102,007	Capitalisation $4,323,206,568	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.30%	24h +3.19%	7d -2.78%	Volume $21,455,890	Capitalisation $3,975,798,592	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.38%	24h -0.05%	7d -0.44%	Volume $175,076,234	Capitalisation $3,762,969,950	7j
# 43	Monnaie Polkadot dot	Cours $2.26	1h -0.60%	24h +8.33%	7d +2.98%	Volume $321,191,419	Capitalisation $3,740,914,540	7j
# 45	Monnaie Uniswap uni	Cours $5.73	1h +0.42%	24h +5.45%	7d -2.39%	Volume $365,007,780	Capitalisation $3,637,421,942	7j
# 44	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $105,025,060	Capitalisation $3,632,763,102	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h -0.03%	7d -0.01%	Volume $1,262,038,241	Capitalisation $3,461,764,918	7j
# 47	Monnaie Mantle mnt	Cours $0.98	1h +0.31%	24h +2.64%	7d -4.97%	Volume $101,614,280	Capitalisation $3,202,669,873	7j
# 48	Monnaie Rain rain	Cours $0.01	1h +0.31%	24h +0.03%	7d -3.82%	Volume $62,719,188	Capitalisation $2,980,698,004	7j
# 49	Monnaie Bittensor tao	Cours $292.21	1h -1.20%	24h +2.03%	7d +4.65%	Volume $177,728,124	Capitalisation $2,802,908,094	7j
# 50	Monnaie MemeCore m	Cours $1.61	1h -0.34%	24h -4.35%	7d -4.60%	Volume $17,605,700	Capitalisation $2,788,043,124	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -0.65%	24h +10.55%	7d -2.60%	Volume $1,226,064,654	Capitalisation $2,754,182,259	7j
# 52	Monnaie Aave aave	Cours $175.31	1h +0.43%	24h +3.60%	7d +2.49%	Volume $422,041,903	Capitalisation $2,663,437,343	7j
# 53	Monnaie Bitget Token bgb	Cours $3.64	1h +0.07%	24h +2.44%	7d +2.44%	Volume $95,503,827	Capitalisation $2,549,283,134	7j
# 54	Monnaie OKB okb	Cours $114.81	1h +0.28%	24h +1.76%	7d +1.65%	Volume $61,170,326	Capitalisation $2,411,679,516	7j
# 55	Monnaie Tether Gold xaut	Cours $4,625.96	1h +0.06%	24h +1.02%	7d +4.34%	Volume $160,975,239	Capitalisation $2,406,222,680	7j
# 56	Monnaie NEAR Protocol near	Cours $1.83	1h -1.35%	24h +3.95%	7d +3.40%	Volume $293,869,513	Capitalisation $2,353,104,652	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h -0.04%	24h -0.11%	7d -0.02%	Volume $2,145,562	Capitalisation $2,165,550,947	7j
# 58	Monnaie Internet Computer icp	Cours $3.87	1h +1.21%	24h +14.78%	7d +16.40%	Volume $322,279,200	Capitalisation $2,109,066,328	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $180.86	1h +0.45%	24h +1.88%	7d +4.84%	Volume $11,517,067	Capitalisation $2,092,051,140	7j
# 60	Monnaie Ethereum Classic etc	Cours $13.14	1h -0.46%	24h +4.52%	7d +0.69%	Volume $88,960,071	Capitalisation $2,039,032,833	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,295.56	1h +0.36%	24h +5.27%	7d +2.65%	Volume $86,966,854	Capitalisation $1,994,636,802	7j
# 62	Monnaie Ethena ena	Cours $0.24	1h +0.32%	24h +8.40%	7d -1.07%	Volume $403,991,675	Capitalisation $1,906,456,684	7j
# 63	Monnaie Aster aster	Cours $0.76	1h -0.69%	24h +7.23%	7d -0.71%	Volume $374,703,515	Capitalisation $1,794,498,292	7j
# 64	Monnaie PAX Gold paxg	Cours $4,640.24	1h +0.08%	24h +1.01%	7d +4.03%	Volume $234,001,436	Capitalisation $1,774,641,851	7j
# 65	Monnaie Pi Network pi	Cours $0.21	1h -0.02%	24h +1.39%	7d -0.94%	Volume $14,372,323	Capitalisation $1,751,230,849	7j
# 66	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,735,477,494	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.16	1h -0.98%	24h +6.31%	7d +22.65%	Volume $227,097,064	Capitalisation $1,670,338,542	7j
# 68	Monnaie Wrapped SOL sol	Cours $144.18	1h +0.39%	24h +1.77%	7d +4.64%	Volume $782,765,798	Capitalisation $1,659,306,389	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h -0.24%	24h +13.13%	7d +14.77%	Volume $318,863,476	Capitalisation $1,658,882,834	7j
# 70	Monnaie Worldcoin wld	Cours $0.61	1h -0.38%	24h +6.10%	7d -2.17%	Volume $141,633,217	Capitalisation $1,656,624,518	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.91	1h -0.20%	24h +1.74%	7d +2.66%	Volume $31,178,156	Capitalisation $1,617,847,773	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $157.52	1h +0.41%	24h +1.55%	7d +4.69%	Volume $2,895,182	Capitalisation $1,608,218,194	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h +0.04%	24h +0.83%	7d +1.62%	Volume $14,492,566	Capitalisation $1,589,876,828	7j
# 74	Monnaie Circle USYC usyc	Cours $1.11	1h -0.15%	24h 0.00%	7d -0.14%	Volume $499	Capitalisation $1,534,579,002	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $38,849,346	Capitalisation $1,523,858,123	7j
# 76	Monnaie KuCoin kcs	Cours $11.47	1h -0.27%	24h +2.78%	7d -0.98%	Volume $975,919	Capitalisation $1,515,227,714	7j
# 77	Monnaie Aptos apt	Cours $1.94	1h -0.08%	24h +7.45%	7d +0.57%	Volume $159,841,471	Capitalisation $1,481,017,945	7j
# 78	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.32%	24h +0.02%	7d +0.38%	Volume $25,124,542	Capitalisation $1,400,415,406	7j
# 79	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.03%	Volume $147,560,604	Capitalisation $1,384,908,854	7j
# 81	Monnaie Sky sky	Cours $0.06	1h +0.24%	24h +2.33%	7d -4.85%	Volume $12,934,547	Capitalisation $1,373,834,614	7j
# 80	Monnaie Rocket Pool ETH reth	Cours $3,803.40	1h +0.26%	24h +5.17%	7d +2.53%	Volume $881,925	Capitalisation $1,369,718,010	7j
# 82	Monnaie Wrapped BNB wbnb	Cours $931.83	1h +0.38%	24h +2.81%	7d +2.40%	Volume $500,844,229	Capitalisation $1,367,469,272	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.01%	Volume $12,403,948	Capitalisation $1,318,628,132	7j
# 84	Monnaie Story ip	Cours $3.77	1h -3.68%	24h +24.53%	7d +78.34%	Volume $672,840,713	Capitalisation $1,302,140,486	7j
# 85	Monnaie Cosmos Hub atom	Cours $2.65	1h -0.01%	24h +4.88%	7d +9.65%	Volume $72,848,204	Capitalisation $1,296,293,166	7j
# 87	Monnaie Ondo ondo	Cours $0.41	1h -0.96%	24h +2.09%	7d -7.34%	Volume $110,274,689	Capitalisation $1,289,059,860	7j
# 86	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $271,886,685	Capitalisation $1,288,435,325	7j
# 88	Monnaie Kaspa kas	Cours $0.05	1h -0.08%	24h +0.85%	7d -4.49%	Volume $28,178,210	Capitalisation $1,282,441,763	7j
# 89	Monnaie Arbitrum arb	Cours $0.22	1h +0.39%	24h +7.25%	7d +2.12%	Volume $156,371,674	Capitalisation $1,264,750,645	7j
# 90	Monnaie Render render	Cours $2.38	1h -0.63%	24h +1.96%	7d -2.31%	Volume $172,721,448	Capitalisation $1,237,229,856	7j
# 91	Monnaie Algorand algo	Cours $0.14	1h +0.35%	24h +3.35%	7d -1.29%	Volume $49,999,503	Capitalisation $1,213,243,129	7j
# 92	Monnaie Gate gt	Cours $10.50	1h +0.17%	24h +2.35%	7d +0.38%	Volume $7,199,351	Capitalisation $1,207,373,114	7j
# 93	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,495.92	1h +0.27%	24h +5.16%	7d +2.41%	Volume $577,865	Capitalisation $1,204,144,665	7j
# 94	Monnaie Provenance Blockchain hash	Cours $0.02	1h -0.12%	24h -10.68%	7d -21.28%	Volume $20,681	Capitalisation $1,176,244,527	7j
# 95	Monnaie Filecoin fil	Cours $1.58	1h -0.18%	24h +5.94%	7d +1.07%	Volume $224,614,089	Capitalisation $1,163,665,277	7j
# 96	Monnaie MYX Finance myx	Cours $6.00	1h -0.10%	24h -2.89%	7d +15.50%	Volume $26,580,552	Capitalisation $1,145,878,042	7j
# 97	Monnaie Midnight night	Cours $0.07	1h +0.32%	24h +3.69%	7d -13.65%	Volume $30,607,973	Capitalisation $1,138,372,536	7j
# 98	Monnaie Official Trump trump	Cours $5.65	1h +0.20%	24h +3.25%	7d +3.10%	Volume $310,246,072	Capitalisation $1,130,090,922	7j
# 99	Monnaie Quant qnt	Cours $75.30	1h -0.54%	24h +1.60%	7d -1.50%	Volume $15,570,722	Capitalisation $1,094,773,565	7j
# 100	Monnaie VeChain vet	Cours $0.01	1h +0.36%	24h +5.85%	7d -2.41%	Volume $32,039,178	Capitalisation $1,057,699,938	7j