Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,538.00	1h +0.71%	24h +3.62%	7d +6.33%	Volume $50,476,252,251	Capitalisation $2,303,909,342,355	7j
# 2	Monnaie Ethereum eth	Cours $4,247.38	1h +1.99%	24h +7.76%	7d +6.65%	Volume $32,090,452,187	Capitalisation $512,811,437,240	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.06%	Volume $93,299,207,974	Capitalisation $183,192,876,924	7j
# 4	Monnaie BNB bnb	Cours $1,153.02	1h +1.01%	24h +3.11%	7d +3.86%	Volume $2,108,130,101	Capitalisation $160,524,505,978	7j
# 5	Monnaie XRP xrp	Cours $2.66	1h +0.53%	24h +2.03%	7d +11.28%	Volume $3,701,388,704	Capitalisation $159,987,574,559	7j
# 6	Monnaie Solana sol	Cours $205.03	1h +2.44%	24h +6.12%	7d +9.18%	Volume $5,885,273,050	Capitalisation $112,613,562,918	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $7,805,666,876	Capitalisation $76,254,082,060	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,247.56	1h +2.02%	24h +7.78%	7d +6.71%	Volume $43,461,054	Capitalisation $36,459,335,836	7j
# 9	Monnaie Dogecoin doge	Cours $0.21	1h +1.45%	24h +6.81%	7d +7.51%	Volume $1,814,069,931	Capitalisation $31,613,297,373	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.60%	24h +2.56%	7d -5.62%	Volume $844,230,689	Capitalisation $28,588,050,556	7j
# 11	Monnaie Cardano ada	Cours $0.69	1h +0.91%	24h +6.10%	7d +5.70%	Volume $1,118,528,771	Capitalisation $25,219,423,377	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,170.26	1h +1.99%	24h +7.73%	7d +7.98%	Volume $10,350,379	Capitalisation $17,249,233,237	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,586.59	1h +2.10%	24h +7.77%	7d +7.78%	Volume $16,594,651	Capitalisation $14,962,629,482	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $115,556.00	1h +0.95%	24h +3.49%	7d +7.15%	Volume $301,835,615	Capitalisation $14,635,444,065	7j
# 15	Monnaie Hyperliquid hype	Cours $49.13	1h +2.36%	24h +12.29%	7d +31.32%	Volume $618,000,914	Capitalisation $13,305,545,296	7j
# 16	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d +2.93%	Volume $1,500	Capitalisation $13,254,517,547	7j
# 17	Monnaie Chainlink link	Cours $18.99	1h +2.11%	24h +6.74%	7d +9.91%	Volume $1,329,033,261	Capitalisation $13,234,902,268	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,584.79	1h +2.04%	24h +7.78%	7d +7.96%	Volume $6,460,092	Capitalisation $11,366,119,838	7j
# 19	Monnaie Bitcoin Cash bch	Cours $558.60	1h +0.06%	24h +9.20%	7d +18.16%	Volume $534,473,819	Capitalisation $11,135,737,595	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h +0.59%	24h +2.83%	7d +5.04%	Volume $184,310,979	Capitalisation $10,654,718,916	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h +0.01%	7d -0.05%	Volume $414,055,342	Capitalisation $10,339,381,520	7j
# 22	Monnaie Sui sui	Cours $2.72	1h +1.63%	24h +7.54%	7d +6.45%	Volume $768,623,524	Capitalisation $9,838,633,199	7j
# 23	Monnaie WETH weth	Cours $4,247.23	1h +2.05%	24h +7.76%	7d +7.93%	Volume $241,653,545	Capitalisation $9,307,135,759	7j
# 24	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.05%	7d 0.00%	Volume $14,603,902	Capitalisation $9,112,445,917	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.10%	24h +0.04%	7d +0.07%	Volume $2,669,640,356	Capitalisation $8,989,564,435	7j
# 26	Monnaie Avalanche avax	Cours $21.07	1h +1.66%	24h +7.75%	7d +2.32%	Volume $589,233,470	Capitalisation $8,984,853,631	7j
# 27	Monnaie LEO Token leo	Cours $8.96	1h 0.00%	24h -0.16%	7d -5.19%	Volume $359,771	Capitalisation $8,267,754,124	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,479.00	1h +0.84%	24h +3.48%	7d +7.04%	Volume $437,771,139	Capitalisation $8,167,201,454	7j
# 29	Monnaie Hedera hbar	Cours $0.18	1h +1.53%	24h +6.47%	7d +7.72%	Volume $171,825,070	Capitalisation $7,791,591,062	7j
# 30	Monnaie Litecoin ltc	Cours $100.82	1h +0.83%	24h +4.24%	7d +8.26%	Volume $525,112,854	Capitalisation $7,707,385,559	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.07%	Volume $371,934,535	Capitalisation $7,202,597,018	7j
# 32	Monnaie Monero xmr	Cours $346.78	1h +0.19%	24h +2.40%	7d +9.87%	Volume $172,680,300	Capitalisation $6,397,007,954	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $43.74	1h +1.03%	24h +3.22%	7d +6.43%	Volume $51,588,195	Capitalisation $6,303,083,806	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.63%	24h +5.06%	7d +5.87%	Volume $154,744,801	Capitalisation $6,283,108,957	7j
# 35	Monnaie Zcash zec	Cours $361.42	1h +4.73%	24h +25.53%	7d +52.64%	Volume $1,634,190,476	Capitalisation $5,905,802,890	7j
# 36	Monnaie Mantle mnt	Cours $1.76	1h -1.85%	24h +6.46%	7d -5.33%	Volume $181,749,222	Capitalisation $5,707,379,699	7j
# 37	Monnaie Toncoin ton	Cours $2.25	1h +0.70%	24h +4.98%	7d +1.77%	Volume $135,188,761	Capitalisation $5,676,812,687	7j
# 38	Monnaie Cronos cro	Cours $0.16	1h +1.64%	24h +4.49%	7d +6.85%	Volume $20,095,388	Capitalisation $5,637,074,036	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.12%	24h +0.20%	7d +0.10%	Volume $70,060,424	Capitalisation $5,123,243,948	7j
# 40	Monnaie Polkadot dot	Cours $3.24	1h +0.69%	24h +5.12%	7d +7.70%	Volume $176,886,039	Capitalisation $4,930,307,136	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.05%	24h +0.04%	7d +0.07%	Volume $98,707,150	Capitalisation $4,666,769,123	7j
# 42	Monnaie Uniswap uni	Cours $6.85	1h +2.18%	24h +10.70%	7d +9.47%	Volume $287,585,637	Capitalisation $4,109,459,679	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -0.59%	24h +5.40%	7d +14.17%	Volume $192,854,422	Capitalisation $4,044,189,460	7j
# 44	Monnaie Bittensor tao	Cours $415.86	1h +2.80%	24h +5.74%	7d -4.62%	Volume $307,844,308	Capitalisation $3,989,275,299	7j
# 45	Monnaie Aave aave	Cours $248.30	1h +2.82%	24h +10.12%	7d +11.55%	Volume $290,784,778	Capitalisation $3,785,122,808	7j
# 46	Monnaie Ethena ena	Cours $0.53	1h +3.44%	24h +13.72%	7d +11.86%	Volume $372,783,152	Capitalisation $3,774,965,351	7j
# 47	Monnaie OKB okb	Cours $172.58	1h +1.42%	24h +3.66%	7d +2.47%	Volume $55,612,816	Capitalisation $3,627,734,393	7j
# 48	Monnaie MemeCore m	Cours $2.10	1h -3.65%	24h -6.02%	7d +4.10%	Volume $10,330,102	Capitalisation $3,560,960,128	7j
# 49	Monnaie Bitget Token bgb	Cours $4.87	1h +1.18%	24h +4.05%	7d +4.55%	Volume $85,045,236	Capitalisation $3,406,734,695	7j
# 50	Monnaie sUSDS susds	Cours $1.07	1h +0.21%	24h -0.02%	7d +0.19%	Volume $54,977,997	Capitalisation $3,405,858,922	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.37%	24h +4.78%	7d +5.87%	Volume $404,155,646	Capitalisation $3,119,149,689	7j
# 52	Monnaie NEAR Protocol near	Cours $2.41	1h +1.16%	24h +5.66%	7d +6.72%	Volume $162,328,059	Capitalisation $3,082,818,899	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h +0.03%	7d -0.04%	Volume $220,777,323	Capitalisation $2,978,533,101	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $253.78	1h +2.31%	24h +5.96%	7d +10.93%	Volume $18,997,881	Capitalisation $2,929,837,063	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.01%	Volume $70,534,192	Capitalisation $2,777,167,928	7j
# 57	Monnaie Wrapped SOL sol	Cours $204.96	1h +2.41%	24h +6.08%	7d +10.76%	Volume $841,753,667	Capitalisation $2,621,226,371	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.89	1h +1.12%	24h +6.16%	7d +7.14%	Volume $66,236,028	Capitalisation $2,600,755,292	7j
# 59	Monnaie Aptos apt	Cours $3.61	1h +0.59%	24h +8.69%	7d +14.18%	Volume $453,299,241	Capitalisation $2,600,272,005	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,252.88	1h +2.11%	24h +7.87%	7d +8.04%	Volume $83,905,526	Capitalisation $2,569,771,612	7j
# 61	Monnaie Ondo ondo	Cours $0.78	1h +1.64%	24h +6.78%	7d +7.43%	Volume $91,173,022	Capitalisation $2,455,442,081	7j
# 62	Monnaie Aster aster	Cours $1.17	1h +1.97%	24h -0.98%	7d +0.16%	Volume $501,761,535	Capitalisation $2,352,777,220	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.69	1h +1.22%	24h +3.36%	7d +5.94%	Volume $56,637,135	Capitalisation $2,305,013,759	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.44%	Volume $4,187,521	Capitalisation $2,204,385,864	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.21	1h +1.64%	24h +5.79%	7d +5.82%	Volume $55,582,648	Capitalisation $2,172,881,505	7j
# 66	Monnaie Worldcoin wld	Cours $0.96	1h +0.23%	24h +7.82%	7d +5.02%	Volume $208,043,102	Capitalisation $2,150,285,956	7j
# 67	Monnaie Tether Gold xaut	Cours $4,067.57	1h +0.14%	24h -1.04%	7d -4.06%	Volume $255,663,335	Capitalisation $2,120,999,969	7j
# 68	Monnaie Pi Network pi	Cours $0.24	1h +11.53%	24h +16.65%	7d +17.29%	Volume $64,608,060	Capitalisation $1,998,987,820	7j
# 69	Monnaie Arbitrum arb	Cours $0.35	1h +4.53%	24h +10.89%	7d +10.59%	Volume $182,490,199	Capitalisation $1,933,177,333	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,866.51	1h +1.90%	24h +7.88%	7d +6.73%	Volume $7,336,725	Capitalisation $1,893,943,533	7j
# 71	Monnaie Story ip	Cours $5.88	1h +7.68%	24h +14.70%	7d +9.95%	Volume $33,825,524	Capitalisation $1,892,549,827	7j
# 72	Monnaie Gate gt	Cours $15.69	1h +1.16%	24h +0.93%	7d -0.84%	Volume $5,645,584	Capitalisation $1,841,075,388	7j
# 73	Monnaie USDtb usdtb	Cours $1.00	1h +0.11%	24h +0.05%	7d -0.05%	Volume $1,002,916	Capitalisation $1,830,907,778	7j
# 74	Monnaie Kinetiq Staked HYPE khype	Cours $49.20	1h +2.98%	24h +12.15%	7d +32.68%	Volume $53,221,869	Capitalisation $1,802,804,532	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $221.47	1h +2.52%	24h +6.14%	7d +10.79%	Volume $3,118,957	Capitalisation $1,800,114,659	7j
# 76	Monnaie KuCoin kcs	Cours $13.74	1h +0.24%	24h +3.71%	7d +1.41%	Volume $8,140,036	Capitalisation $1,781,336,100	7j
# 77	Monnaie Internet Computer icp	Cours $3.30	1h +0.12%	24h +5.84%	7d +8.54%	Volume $41,550,164	Capitalisation $1,778,052,958	7j
# 78	Monnaie HTX DAO htx	Cours $0.00	1h -0.03%	24h +1.16%	7d -6.58%	Volume $31,689,377	Capitalisation $1,750,213,512	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h +1.89%	24h +2.09%	7d -1.77%	Volume $7,626	Capitalisation $1,749,976,314	7j
# 80	Monnaie Pump.fun pump	Cours $0.00	1h +2.67%	24h +10.33%	7d +24.45%	Volume $386,495,153	Capitalisation $1,725,462,301	7j
# 81	Monnaie Algorand algo	Cours $0.19	1h +0.96%	24h +4.81%	7d +5.34%	Volume $58,618,537	Capitalisation $1,703,303,606	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,488.52	1h +2.11%	24h +7.77%	7d +6.71%	Volume $405,399	Capitalisation $1,671,418,279	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,483.44	1h +1.91%	24h +7.76%	7d +6.81%	Volume $1,257,964	Capitalisation $1,608,103,106	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h +0.79%	24h +2.58%	7d +11.97%	Volume $50,924,612	Capitalisation $1,580,017,852	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.28	1h +0.72%	24h +4.32%	7d +1.90%	Volume $62,557,743	Capitalisation $1,556,414,701	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h +0.56%	24h +4.25%	7d +2.63%	Volume $26,200,059	Capitalisation $1,546,879,896	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,436.54	1h +0.18%	24h +5.84%	7d +5.35%	Volume $737,107	Capitalisation $1,480,570,965	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,154.34	1h +1.54%	24h +3.20%	7d +4.80%	Volume $596,732,899	Capitalisation $1,472,476,135	7j
# 89	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +3.27%	24h +11.27%	7d +4.39%	Volume $212,771,551	Capitalisation $1,460,483,366	7j
# 90	Monnaie Sky sky	Cours $0.06	1h +1.14%	24h +4.51%	7d +2.55%	Volume $8,693,778	Capitalisation $1,405,084,309	7j
# 91	Monnaie Jupiter jup	Cours $0.44	1h +1.48%	24h +3.60%	7d +25.91%	Volume $54,229,973	Capitalisation $1,399,939,178	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $115,527.00	1h +0.80%	24h +3.64%	7d +7.02%	Volume $4,161,796	Capitalisation $1,366,357,858	7j
# 93	Monnaie Render render	Cours $2.62	1h +1.64%	24h +6.69%	7d +4.97%	Volume $59,773,923	Capitalisation $1,356,013,339	7j
# 94	Monnaie Flare flr	Cours $0.02	1h +1.23%	24h +4.50%	7d +2.72%	Volume $6,913,319	Capitalisation $1,355,937,904	7j
# 95	Monnaie PAX Gold paxg	Cours $4,072.96	1h +0.01%	24h -0.80%	7d -4.05%	Volume $239,120,752	Capitalisation $1,352,291,056	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,511.10	1h +2.16%	24h +7.84%	7d +8.06%	Volume $2,038,961	Capitalisation $1,333,169,485	7j
# 97	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $5,850,603	Capitalisation $1,319,812,451	7j
# 98	Monnaie Sei sei	Cours $0.21	1h +1.73%	24h +5.46%	7d +8.62%	Volume $77,921,205	Capitalisation $1,316,271,977	7j
# 99	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.24%	24h +0.03%	7d -0.15%	Volume $15,147,564	Capitalisation $1,312,625,257	7j
# 100	Monnaie Official Trump trump	Cours $6.30	1h +0.14%	24h +5.21%	7d +6.25%	Volume $295,305,602	Capitalisation $1,259,608,037	7j