Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $70,327.00	1h -0.17%	24h +0.33%	7d -3.60%	Volume $45,895,278,361	Capitalisation $1,409,762,218,933	7j
# 2	Monnaie Ethereum eth	Cours $2,062.24	1h -0.05%	24h +1.03%	7d -3.61%	Volume $19,566,964,151	Capitalisation $249,522,753,748	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $70,782,741,314	Capitalisation $183,971,237,046	7j
# 4	Monnaie BNB bnb	Cours $654.58	1h +0.35%	24h +1.27%	7d -0.88%	Volume $894,756,672	Capitalisation $89,450,795,462	7j
# 5	Monnaie XRP xrp	Cours $1.39	1h +0.13%	24h -0.16%	7d -3.57%	Volume $2,289,375,240	Capitalisation $85,000,399,569	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $8,355,784,441	Capitalisation $78,805,000,101	7j
# 7	Monnaie Solana sol	Cours $87.35	1h +0.63%	24h +1.59%	7d -5.12%	Volume $3,980,182,176	Capitalisation $49,899,091,019	7j
# 8	Monnaie TRON trx	Cours $0.29	1h -0.13%	24h -0.15%	7d +1.62%	Volume $454,851,187	Capitalisation $27,370,275,770	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h -0.86%	7d +0.43%	Volume $19,462,490	Capitalisation $16,182,687,690	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h +0.31%	24h +1.75%	7d -1.46%	Volume $1,182,086,346	Capitalisation $14,587,904,237	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $55.59	1h 0.00%	24h +0.74%	7d +3.25%	Volume $58,808,758	Capitalisation $11,862,870,893	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $17,640,602	Capitalisation $11,203,391,086	7j
# 13	Monnaie Cardano ada	Cours $0.26	1h +0.40%	24h -0.09%	7d -5.24%	Volume $429,765,333	Capitalisation $9,698,619,102	7j
# 14	Monnaie Bitcoin Cash bch	Cours $458.98	1h +0.22%	24h +1.60%	7d -0.96%	Volume $193,068,137	Capitalisation $9,180,439,906	7j
# 15	Monnaie Hyperliquid hype	Cours $37.75	1h +1.04%	24h +4.51%	7d +18.17%	Volume $467,446,715	Capitalisation $8,976,879,097	7j
# 16	Monnaie LEO Token leo	Cours $9.00	1h -0.82%	24h -1.86%	7d +0.11%	Volume $1,408,267	Capitalisation $8,285,980,120	7j
# 17	Monnaie Monero xmr	Cours $352.27	1h -0.41%	24h +0.47%	7d -4.63%	Volume $84,607,910	Capitalisation $6,499,313,476	7j
# 18	Monnaie Chainlink link	Cours $9.03	1h +0.01%	24h +0.28%	7d -4.70%	Volume $327,993,896	Capitalisation $6,403,806,837	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.06%	7d 0.00%	Volume $44,293,266	Capitalisation $5,914,848,760	7j
# 20	Monnaie Canton cc	Cours $0.15	1h -0.73%	24h +1.38%	7d -2.02%	Volume $381,551,201	Capitalisation $5,680,260,858	7j
# 21	Monnaie Stellar xlm	Cours $0.16	1h +0.12%	24h +0.69%	7d +0.12%	Volume $90,155,508	Capitalisation $5,287,319,850	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $1,098,692,391	Capitalisation $4,612,549,068	7j
# 23	Monnaie Rain rain	Cours $0.01	1h -1.02%	24h -1.51%	7d -1.55%	Volume $17,339,868	Capitalisation $4,311,036,594	7j
# 24	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.06%	7d +0.04%	Volume $144,980,423	Capitalisation $4,265,207,651	7j
# 25	Monnaie Litecoin ltc	Cours $54.50	1h +0.36%	24h +0.11%	7d -2.65%	Volume $271,659,886	Capitalisation $4,197,881,258	7j
# 26	Monnaie Avalanche avax	Cours $9.60	1h +0.30%	24h -0.57%	7d +0.90%	Volume $258,351,437	Capitalisation $4,150,736,403	7j
# 27	Monnaie Hedera hbar	Cours $0.10	1h +0.29%	24h +0.10%	7d -5.94%	Volume $84,953,226	Capitalisation $4,120,345,236	7j
# 28	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $74,637,828	Capitalisation $4,082,062,107	7j
# 29	Monnaie Sui sui	Cours $0.99	1h +0.98%	24h +1.55%	7d +0.48%	Volume $498,356,140	Capitalisation $3,853,534,428	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h -0.78%	24h +2.79%	7d +5.10%	Volume $157,121,182	Capitalisation $3,522,422,597	7j
# 31	Monnaie Zcash zec	Cours $211.15	1h +0.13%	24h -1.43%	7d -10.20%	Volume $256,171,498	Capitalisation $3,503,861,695	7j
# 32	Monnaie Toncoin ton	Cours $1.33	1h +0.01%	24h +1.95%	7d -3.67%	Volume $77,737,619	Capitalisation $3,268,903,841	7j
# 33	Monnaie Cronos cro	Cours $0.08	1h +0.03%	24h -0.10%	7d -2.74%	Volume $8,633,908	Capitalisation $3,117,484,700	7j
# 34	Monnaie Tether Gold xaut	Cours $5,141.48	1h +0.07%	24h +0.03%	7d +0.21%	Volume $278,773,649	Capitalisation $2,903,094,799	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.10	1h -0.22%	24h -0.28%	7d -3.39%	Volume $49,659,741	Capitalisation $2,802,566,385	7j
# 36	Monnaie PAX Gold paxg	Cours $5,180.05	1h +0.08%	24h +0.00%	7d +0.22%	Volume $257,339,173	Capitalisation $2,590,538,853	7j
# 37	Monnaie MemeCore m	Cours $1.46	1h +0.05%	24h +2.24%	7d +1.42%	Volume $8,873,997	Capitalisation $2,540,229,017	7j
# 38	Monnaie Polkadot dot	Cours $1.50	1h -0.49%	24h -2.41%	7d -1.88%	Volume $98,823,091	Capitalisation $2,520,734,954	7j
# 39	Monnaie Uniswap uni	Cours $3.92	1h +0.20%	24h +0.35%	7d -3.24%	Volume $153,206,245	Capitalisation $2,484,728,009	7j
# 40	Monnaie Pi Network pi	Cours $0.26	1h +3.69%	24h +10.10%	7d +26.96%	Volume $84,073,001	Capitalisation $2,469,022,239	7j
# 41	Monnaie Mantle mnt	Cours $0.71	1h +0.16%	24h +2.50%	7d -2.50%	Volume $32,973,775	Capitalisation $2,333,005,943	7j
# 42	Monnaie Circle USYC usyc	Cours $1.12	1h +0.06%	24h 0.00%	7d +0.06%	Volume $100	Capitalisation $2,135,817,143	7j
# 43	Monnaie Bittensor tao	Cours $213.19	1h +0.53%	24h +7.71%	7d +10.95%	Volume $159,053,075	Capitalisation $2,047,562,760	7j
# 44	Monnaie OKB okb	Cours $95.33	1h +0.10%	24h +0.43%	7d -14.77%	Volume $22,928,961	Capitalisation $2,004,083,429	7j
# 45	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,993,947,246	7j
# 46	Monnaie Sky sky	Cours $0.08	1h +0.34%	24h +8.40%	7d +3.14%	Volume $18,345,911	Capitalisation $1,858,156,605	7j
# 47	Monnaie Aster aster	Cours $0.72	1h +0.82%	24h +3.32%	7d -4.90%	Volume $93,007,484	Capitalisation $1,757,382,452	7j
# 48	Monnaie Falcon USD usdf	Cours $1.00	1h +0.12%	24h +0.11%	7d +0.09%	Volume $830,620	Capitalisation $1,750,201,303	7j
# 49	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $79,988,733	Capitalisation $1,739,919,446	7j
# 50	Monnaie NEAR Protocol near	Cours $1.32	1h -0.31%	24h +0.87%	7d +1.76%	Volume $201,358,402	Capitalisation $1,703,486,546	7j
# 51	Monnaie Aave aave	Cours $110.45	1h -0.11%	24h -0.85%	7d -6.47%	Volume $236,555,143	Capitalisation $1,679,201,786	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.04%	Volume $76,044,095	Capitalisation $1,584,428,508	7j
# 53	Monnaie Bitget Token bgb	Cours $2.16	1h -0.16%	24h -0.47%	7d -3.11%	Volume $7,709,359	Capitalisation $1,514,792,962	7j
# 54	Monnaie HTX DAO htx	Cours $0.00	1h 0.00%	24h +0.45%	7d +0.23%	Volume $46,230,121	Capitalisation $1,465,674,204	7j
# 55	Monnaie Internet Computer icp	Cours $2.64	1h +1.43%	24h -4.17%	7d +2.54%	Volume $126,137,987	Capitalisation $1,437,554,771	7j
# 56	Monnaie Pepe pepe	Cours $0.00	1h +0.06%	24h -0.20%	7d -6.43%	Volume $282,013,405	Capitalisation $1,399,185,838	7j
# 57	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $1,585,970	Capitalisation $1,319,211,900	7j
# 58	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h +0.36%	24h -0.17%	7d -0.01%	Volume $1,960,999	Capitalisation $1,306,665,237	7j
# 59	Monnaie Ethereum Classic etc	Cours $8.23	1h +0.21%	24h -1.08%	7d -6.66%	Volume $30,717,043	Capitalisation $1,284,690,538	7j
# 60	Monnaie Ondo ondo	Cours $0.26	1h +0.32%	24h -0.15%	7d -5.18%	Volume $35,721,612	Capitalisation $1,252,450,374	7j
# 61	Monnaie Pump.fun pump	Cours $0.00	1h +0.28%	24h +3.64%	7d -1.82%	Volume $111,012,393	Capitalisation $1,217,365,114	7j
# 62	Monnaie Gate gt	Cours $7.05	1h +0.11%	24h +0.14%	7d -4.13%	Volume $2,022,519	Capitalisation $1,133,103,428	7j
# 63	Monnaie Morpho morpho	Cours $1.97	1h +0.84%	24h +0.15%	7d +0.80%	Volume $16,371,440	Capitalisation $1,083,405,530	7j
# 64	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.02	1h +0.04%	24h +0.01%	7d +0.10%	Volume $0	Capitalisation $1,065,198,125	7j
# 65	Monnaie KuCoin kcs	Cours $8.03	1h +0.16%	24h +0.10%	7d -0.84%	Volume $1,873,192	Capitalisation $1,062,346,203	7j
# 66	Monnaie Worldcoin wld	Cours $0.36	1h +2.40%	24h +0.47%	7d -13.03%	Volume $92,251,977	Capitalisation $1,058,784,995	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.21%	24h +0.84%	7d -4.97%	Volume $52,103,393	Capitalisation $1,043,754,557	7j
# 68	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.07%	24h -0.33%	7d -0.57%	Volume $0	Capitalisation $944,938,445	7j
# 69	Monnaie Quant qnt	Cours $63.13	1h +0.02%	24h -0.16%	7d -5.77%	Volume $9,775,058	Capitalisation $918,990,861	7j
# 70	Monnaie NEXO nexo	Cours $0.91	1h +1.43%	24h +1.90%	7d +2.48%	Volume $7,227,866	Capitalisation $911,064,905	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.83	1h +0.33%	24h -0.43%	7d -2.73%	Volume $30,035,761	Capitalisation $908,202,826	7j
# 72	Monnaie Ethena ena	Cours $0.10	1h +0.69%	24h +0.28%	7d -10.04%	Volume $87,864,401	Capitalisation $891,097,555	7j
# 73	Monnaie USDtb usdtb	Cours $1.00	1h -0.08%	24h -0.13%	7d -0.03%	Volume $1,324,385	Capitalisation $835,730,567	7j
# 74	Monnaie Render render	Cours $1.60	1h +0.08%	24h +4.53%	7d +13.49%	Volume $72,214,497	Capitalisation $828,802,263	7j
# 75	Monnaie Kaspa kas	Cours $0.03	1h +0.13%	24h +0.50%	7d -3.26%	Volume $10,503,982	Capitalisation $815,937,219	7j
# 76	Monnaie Midnight night	Cours $0.05	1h -0.08%	24h -8.06%	7d -23.05%	Volume $115,796,343	Capitalisation $779,782,101	7j
# 77	Monnaie Algorand algo	Cours $0.09	1h +0.57%	24h +0.40%	7d -1.87%	Volume $28,395,560	Capitalisation $773,017,553	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.73%	24h -2.24%	7d -10.77%	Volume $2,279	Capitalisation $764,026,962	7j
# 79	Monnaie Flare flr	Cours $0.01	1h -0.10%	24h +0.09%	7d -4.16%	Volume $2,826,058	Capitalisation $761,946,003	7j
# 80	Monnaie USDD usdd	Cours $1.00	1h -0.02%	24h -0.07%	7d -0.02%	Volume $5,411,245	Capitalisation $756,678,561	7j
# 81	Monnaie OUSG ousg	Cours $114.56	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $749,080,420	7j
# 82	Monnaie Aptos apt	Cours $0.92	1h +0.17%	24h -3.39%	7d -8.03%	Volume $61,986,545	Capitalisation $722,234,535	7j
# 83	Monnaie Filecoin fil	Cours $0.87	1h +0.39%	24h -3.96%	7d -16.01%	Volume $93,783,053	Capitalisation $660,583,634	7j
# 84	Monnaie XDC Network xdc	Cours $0.03	1h +0.37%	24h +2.34%	7d -6.93%	Volume $16,268,039	Capitalisation $658,699,080	7j
# 85	Monnaie Official Trump trump	Cours $2.81	1h -1.41%	24h -4.34%	7d -16.74%	Volume $86,534,202	Capitalisation $655,131,346	7j
# 86	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h +0.01%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $618,545,599	7j
# 87	Monnaie Beldex bdx	Cours $0.08	1h -0.01%	24h +0.39%	7d +0.87%	Volume $11,781,676	Capitalisation $613,432,618	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +0.38%	24h -0.21%	7d -4.85%	Volume $14,216,469	Capitalisation $611,730,431	7j
# 89	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $4,720,772	Capitalisation $595,505,370	7j
# 90	Monnaie ​​Stable stable	Cours $0.03	1h -1.34%	24h +1.21%	7d +0.54%	Volume $21,928,394	Capitalisation $592,214,404	7j
# 91	Monnaie Arbitrum arb	Cours $0.10	1h +0.26%	24h -2.11%	7d -5.32%	Volume $65,346,973	Capitalisation $588,933,883	7j
# 92	Monnaie GHO gho	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.03%	Volume $3,321,879	Capitalisation $583,935,215	7j
# 93	Monnaie Jupiter jup	Cours $0.16	1h +0.31%	24h -1.32%	7d -16.79%	Volume $23,778,532	Capitalisation $572,229,416	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h -0.24%	24h -0.73%	7d -0.14%	Volume $780,186	Capitalisation $561,369,509	7j
# 95	Monnaie Bonk bonk	Cours $0.00	1h +0.15%	24h -0.75%	7d -4.84%	Volume $36,797,853	Capitalisation $525,599,563	7j
# 96	Monnaie TrueUSD tusd	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.05%	Volume $3,956,178	Capitalisation $494,459,663	7j
# 97	Monnaie A7A5 a7a5	Cours $0.01	1h 0.00%	24h +1.63%	7d +0.22%	Volume $3,383	Capitalisation $493,431,586	7j
# 98	Monnaie Decred dcr	Cours $27.56	1h -0.79%	24h -3.08%	7d -13.04%	Volume $2,175,801	Capitalisation $476,679,711	7j
# 99	Monnaie Fasttoken ftn	Cours $1.09	1h +0.06%	24h +0.10%	7d -0.01%	Volume $39,943	Capitalisation $472,565,378	7j
# 100	Monnaie JUST jst	Cours $0.05	1h +0.41%	24h +2.17%	7d +9.99%	Volume $27,637,345	Capitalisation $469,315,641	7j