Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,703.00	1h +0.14%	24h -0.09%	7d -0.20%	Volume $19,487,231,283	Capitalisation $2,305,156,699,627	7j
# 2	Monnaie Ethereum eth	Cours $4,465.65	1h -0.17%	24h -0.18%	7d -4.56%	Volume $14,977,172,214	Capitalisation $538,889,712,985	7j
# 3	Monnaie XRP xrp	Cours $2.98	1h -0.81%	24h -0.15%	7d -4.13%	Volume $3,394,624,515	Capitalisation $178,146,177,264	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.03%	Volume $54,110,683,705	Capitalisation $172,027,458,070	7j
# 5	Monnaie BNB bnb	Cours $1,060.86	1h -0.59%	24h +6.13%	7d +12.55%	Volume $3,636,550,980	Capitalisation $147,528,936,464	7j
# 6	Monnaie Solana sol	Cours $238.56	1h -0.82%	24h +0.34%	7d -3.39%	Volume $3,665,238,885	Capitalisation $129,569,406,625	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $5,700,219,006	Capitalisation $73,974,982,559	7j
# 8	Monnaie Dogecoin doge	Cours $0.27	1h -0.50%	24h +0.84%	7d -7.66%	Volume $1,699,446,913	Capitalisation $40,341,015,971	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,459.50	1h -0.18%	24h -0.23%	7d -4.49%	Volume $22,954,452	Capitalisation $38,139,382,354	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.46%	24h -0.86%	7d -2.27%	Volume $558,552,565	Capitalisation $32,539,065,991	7j
# 11	Monnaie Cardano ada	Cours $0.89	1h -1.37%	24h -0.92%	7d -4.11%	Volume $1,112,913,452	Capitalisation $32,330,930,739	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,414.05	1h -0.36%	24h -0.25%	7d -4.19%	Volume $44,543,958	Capitalisation $17,011,572,986	7j
# 13	Monnaie Chainlink link	Cours $23.17	1h -0.69%	24h -0.34%	7d -6.80%	Volume $456,523,873	Capitalisation $15,715,560,868	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,813.84	1h -0.32%	24h -0.26%	7d -4.42%	Volume $4,076,687	Capitalisation $15,713,244,421	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $115,735.00	1h -0.03%	24h -0.16%	7d -0.04%	Volume $106,054,124	Capitalisation $14,728,741,839	7j
# 16	Monnaie Hyperliquid hype	Cours $52.90	1h -2.29%	24h -5.46%	7d -3.43%	Volume $409,294,539	Capitalisation $14,335,275,233	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.14%	24h -0.14%	7d -0.14%	Volume $171,255,039	Capitalisation $14,079,616,165	7j
# 18	Monnaie Avalanche avax	Cours $33.23	1h +0.48%	24h -1.53%	7d +10.16%	Volume $848,111,560	Capitalisation $14,032,444,288	7j
# 19	Monnaie Sui sui	Cours $3.64	1h -0.47%	24h -0.14%	7d -3.92%	Volume $735,222,345	Capitalisation $12,974,755,226	7j
# 20	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +0.26%	7d +0.77%	Volume $511,330	Capitalisation $12,582,021,563	7j
# 21	Monnaie Stellar xlm	Cours $0.39	1h -0.80%	24h -1.00%	7d -3.50%	Volume $142,580,219	Capitalisation $12,311,415,306	7j
# 22	Monnaie Bitcoin Cash bch	Cours $598.87	1h +0.02%	24h -0.43%	7d +0.92%	Volume $220,294,202	Capitalisation $11,921,044,720	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,802.69	1h -0.31%	24h -0.17%	7d -4.22%	Volume $12,259,619	Capitalisation $11,821,538,773	7j
# 24	Monnaie WETH weth	Cours $4,464.42	1h -0.32%	24h -0.28%	7d -4.38%	Volume $181,369,930	Capitalisation $11,172,781,977	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h -1.84%	24h -1.31%	7d -2.21%	Volume $154,191,789	Capitalisation $10,100,536,566	7j
# 26	Monnaie Litecoin ltc	Cours $116.09	1h +1.18%	24h +1.69%	7d -0.83%	Volume $335,705,757	Capitalisation $8,829,080,469	7j
# 27	Monnaie LEO Token leo	Cours $9.48	1h -0.23%	24h -0.24%	7d -0.49%	Volume $409,815	Capitalisation $8,747,373,630	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $10,290,496	Capitalisation $8,127,233,486	7j
# 29	Monnaie Cronos cro	Cours $0.23	1h -0.97%	24h -2.26%	7d -8.43%	Volume $29,853,788	Capitalisation $7,891,215,989	7j
# 30	Monnaie Toncoin ton	Cours $3.07	1h -0.60%	24h -0.63%	7d -5.41%	Volume $71,235,983	Capitalisation $7,819,836,772	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.79%	24h -0.16%	7d -8.12%	Volume $140,102,394	Capitalisation $7,597,593,719	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,775.00	1h +0.14%	24h -0.07%	7d -0.03%	Volume $166,841,889	Capitalisation $6,918,272,278	7j
# 33	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h -0.04%	7d -0.07%	Volume $3,713,938,957	Capitalisation $6,786,689,816	7j
# 34	Monnaie Polkadot dot	Cours $4.32	1h -0.44%	24h -0.99%	7d -2.74%	Volume $242,886,971	Capitalisation $6,574,066,526	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.23	1h -2.58%	24h +5.86%	7d +4.34%	Volume $867,127,647	Capitalisation $6,358,851,375	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $43.27	1h -0.15%	24h +0.08%	7d -2.13%	Volume $16,761,823	Capitalisation $6,243,509,665	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.30%	24h -0.13%	7d +0.15%	Volume $48,253,915	Capitalisation $6,101,575,858	7j
# 38	Monnaie Monero xmr	Cours $298.00	1h +0.14%	24h -0.12%	7d +3.64%	Volume $65,145,706	Capitalisation $5,503,708,840	7j
# 39	Monnaie Uniswap uni	Cours $9.10	1h -1.12%	24h -0.71%	7d -6.36%	Volume $180,399,791	Capitalisation $5,465,066,745	7j
# 40	Monnaie Mantle mnt	Cours $1.58	1h -5.25%	24h -5.26%	7d -4.48%	Volume $261,683,380	Capitalisation $5,152,021,933	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.14%	24h -0.21%	7d -0.08%	Volume $66,370,367	Capitalisation $4,629,169,241	7j
# 42	Monnaie Ethena ena	Cours $0.66	1h -3.05%	24h -1.81%	7d -12.13%	Volume $286,647,224	Capitalisation $4,523,449,177	7j
# 43	Monnaie Aave aave	Cours $295.47	1h -0.48%	24h -0.26%	7d -5.38%	Volume $220,162,486	Capitalisation $4,500,615,496	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h -1.35%	24h -0.75%	7d -10.06%	Volume $371,858,568	Capitalisation $4,443,176,183	7j
# 45	Monnaie MemeCore m	Cours $2.58	1h +1.20%	24h +19.89%	7d +2.78%	Volume $43,520,428	Capitalisation $4,335,971,804	7j
# 46	Monnaie OKB okb	Cours $197.86	1h -1.92%	24h +3.21%	7d -3.07%	Volume $194,974,238	Capitalisation $4,154,242,801	7j
# 47	Monnaie NEAR Protocol near	Cours $3.13	1h +0.50%	24h +0.32%	7d +12.46%	Volume $276,732,138	Capitalisation $3,909,623,182	7j
# 48	Monnaie Story ip	Cours $12.47	1h -0.89%	24h +16.84%	7d +29.02%	Volume $289,039,738	Capitalisation $3,900,269,191	7j
# 49	Monnaie Bitget Token bgb	Cours $5.29	1h -1.24%	24h +2.07%	7d +5.12%	Volume $242,388,830	Capitalisation $3,703,673,925	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $293.58	1h -0.94%	24h +0.33%	7d -3.26%	Volume $37,869,263	Capitalisation $3,492,165,022	7j
# 51	Monnaie Bittensor tao	Cours $342.74	1h -1.39%	24h +0.19%	7d -3.09%	Volume $42,247,294	Capitalisation $3,289,454,335	7j
# 52	Monnaie Aptos apt	Cours $4.62	1h -0.74%	24h -0.15%	7d +0.20%	Volume $521,331,124	Capitalisation $3,235,100,424	7j
# 53	Monnaie Ondo ondo	Cours $1.01	1h -0.66%	24h -1.01%	7d -5.92%	Volume $110,750,701	Capitalisation $3,187,199,922	7j
# 54	Monnaie Ethereum Classic etc	Cours $19.99	1h -1.31%	24h -1.40%	7d -7.60%	Volume $53,277,415	Capitalisation $3,070,832,752	7j
# 55	Monnaie Binance Staked SOL bnsol	Cours $256.26	1h -0.79%	24h +0.32%	7d -3.31%	Volume $3,518,574	Capitalisation $3,028,380,740	7j
# 56	Monnaie Worldcoin wld	Cours $1.47	1h -3.19%	24h -2.84%	7d -14.61%	Volume $231,364,522	Capitalisation $3,015,728,039	7j
# 57	Monnaie Pi Network pi	Cours $0.36	1h -0.80%	24h +0.13%	7d -4.19%	Volume $23,880,083	Capitalisation $2,913,155,297	7j
# 58	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h -0.01%	7d -0.02%	Volume $286,417,586	Capitalisation $2,844,368,469	7j
# 59	Monnaie Aster aster	Cours $1.69	1h -5.56%	24h +41.84%	7d +200.55%	Volume $2,291,134,751	Capitalisation $2,802,036,573	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,463.53	1h -0.30%	24h -0.11%	7d -4.41%	Volume $63,192,052	Capitalisation $2,706,167,741	7j
# 61	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.10%	Volume $352,547,680	Capitalisation $2,660,414,702	7j
# 62	Monnaie Arbitrum arb	Cours $0.49	1h -0.99%	24h -0.48%	7d -9.23%	Volume $188,636,216	Capitalisation $2,636,290,349	7j
# 63	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -0.90%	24h -1.22%	7d -11.25%	Volume $54,613,584	Capitalisation $2,615,043,191	7j
# 64	Monnaie Internet Computer icp	Cours $4.74	1h -0.51%	24h +0.25%	7d -5.24%	Volume $37,264,100	Capitalisation $2,553,153,214	7j
# 65	Monnaie Pump.fun pump	Cours $0.01	1h -2.77%	24h +4.35%	7d -13.66%	Volume $632,342,517	Capitalisation $2,538,635,298	7j
# 66	Monnaie Provenance Blockchain hash	Cours $0.05	1h -4.09%	24h +7.19%	7d +24.05%	Volume $14,333	Capitalisation $2,280,544,621	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.84	1h -0.30%	24h +0.05%	7d -1.31%	Volume $34,768,750	Capitalisation $2,276,286,786	7j
# 68	Monnaie Kaspa kas	Cours $0.08	1h -0.46%	24h -2.20%	7d -6.80%	Volume $29,906,546	Capitalisation $2,184,633,586	7j
# 69	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.94%	24h +0.17%	7d -2.11%	Volume $260,644,649	Capitalisation $2,183,076,503	7j
# 70	Monnaie sUSDS susds	Cours $1.07	1h -0.01%	24h +0.14%	7d +0.53%	Volume $23,658,222	Capitalisation $2,173,950,622	7j
# 71	Monnaie Kinetiq Staked HYPE khype	Cours $52.99	1h -2.52%	24h -5.53%	7d -3.57%	Volume $51,651,078	Capitalisation $2,125,133,736	7j
# 72	Monnaie VeChain vet	Cours $0.02	1h -0.93%	24h -1.00%	7d -2.69%	Volume $28,834,776	Capitalisation $2,110,797,495	7j
# 73	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,106,750,008	7j
# 74	Monnaie Cosmos Hub atom	Cours $4.47	1h -0.19%	24h +0.16%	7d -6.75%	Volume $78,652,970	Capitalisation $2,098,113,840	7j
# 75	Monnaie Render render	Cours $3.99	1h -0.23%	24h +1.24%	7d +0.25%	Volume $56,503,470	Capitalisation $2,071,196,758	7j
# 76	Monnaie Algorand algo	Cours $0.23	1h -0.45%	24h -0.61%	7d -6.19%	Volume $64,928,731	Capitalisation $2,048,756,623	7j
# 77	Monnaie Gate gt	Cours $16.83	1h -1.92%	24h +1.26%	7d -2.19%	Volume $11,402,351	Capitalisation $2,010,299,142	7j
# 78	Monnaie Rocket Pool ETH reth	Cours $5,090.00	1h -0.40%	24h -0.16%	7d -4.64%	Volume $3,373,366	Capitalisation $2,001,128,357	7j
# 79	Monnaie KuCoin kcs	Cours $15.70	1h -0.54%	24h +0.31%	7d -2.30%	Volume $1,803,062	Capitalisation $1,999,498,508	7j
# 80	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h +0.06%	7d 0.00%	Volume $27,620,408	Capitalisation $1,982,470,005	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,701.16	1h -0.32%	24h -0.14%	7d -4.23%	Volume $3,806,593	Capitalisation $1,938,384,683	7j
# 82	Monnaie Sei sei	Cours $0.32	1h -1.32%	24h -1.01%	7d -6.46%	Volume $98,712,079	Capitalisation $1,936,175,609	7j
# 83	Monnaie Fasttoken ftn	Cours $4.48	1h -0.18%	24h -0.24%	7d -0.18%	Volume $57,062,807	Capitalisation $1,934,804,072	7j
# 84	Monnaie Flare flr	Cours $0.02	1h -0.54%	24h +5.89%	7d +5.63%	Volume $20,714,065	Capitalisation $1,822,256,250	7j
# 85	Monnaie MYX Finance myx	Cours $9.53	1h -11.11%	24h -14.68%	7d -15.68%	Volume $197,891,569	Capitalisation $1,820,440,695	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $8,454,136	Capitalisation $1,814,642,947	7j
# 87	Monnaie Bonk bonk	Cours $0.00	1h -1.30%	24h -1.59%	7d -10.12%	Volume $227,817,056	Capitalisation $1,770,881,651	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.09%	Volume $4,234,055	Capitalisation $1,698,962,886	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $4,699.82	1h -0.38%	24h -0.29%	7d -4.34%	Volume $1,361,090	Capitalisation $1,688,656,428	7j
# 90	Monnaie Official Trump trump	Cours $8.41	1h -0.60%	24h -0.09%	7d -5.53%	Volume $155,452,779	Capitalisation $1,681,084,910	7j
# 91	Monnaie Filecoin fil	Cours $2.44	1h -0.89%	24h -0.53%	7d -6.00%	Volume $92,968,743	Capitalisation $1,680,617,206	7j
# 92	Monnaie Artificial Superintelligence Alliance fet	Cours $0.64	1h -1.17%	24h -0.81%	7d -5.27%	Volume $48,068,902	Capitalisation $1,663,919,297	7j
# 93	Monnaie Sky sky	Cours $0.07	1h +0.90%	24h +0.34%	7d -9.10%	Volume $27,768,910	Capitalisation $1,651,625,144	7j
# 94	Monnaie Jupiter jup	Cours $0.53	1h -1.32%	24h +0.36%	7d -6.00%	Volume $36,596,511	Capitalisation $1,639,800,654	7j
# 95	Monnaie Liquid Staked ETH lseth	Cours $4,821.33	1h -0.30%	24h -0.13%	7d -4.36%	Volume $328,559	Capitalisation $1,606,722,833	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $115,794.00	1h +0.07%	24h -0.15%	7d +0.03%	Volume $4,894,374	Capitalisation $1,534,094,960	7j
# 97	Monnaie Immutable imx	Cours $0.78	1h -1.75%	24h -5.69%	7d +15.87%	Volume $53,086,093	Capitalisation $1,520,973,066	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,726.03	1h -0.32%	24h -0.14%	7d -4.28%	Volume $975,101	Capitalisation $1,437,403,099	7j
# 99	Monnaie Quant qnt	Cours $98.15	1h -0.53%	24h -0.02%	7d -6.52%	Volume $13,394,557	Capitalisation $1,427,324,206	7j
# 100	Monnaie O Optimism op	Cours $0.80	1h -1.21%	24h -0.34%	7d -2.10%	Volume $118,807,698	Capitalisation $1,416,311,667	7j