Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $82,873.00	1h +0.79%	24h -7.66%	7d -13.04%	Volume $147,251,873,805	Capitalisation $1,655,440,207,038	7j
# 2	Monnaie Ethereum eth	Cours $2,702.60	1h +0.18%	24h -8.47%	7d -13.81%	Volume $58,038,101,287	Capitalisation $325,829,904,584	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.02%	24h +0.00%	7d -0.06%	Volume $210,387,584,205	Capitalisation $184,632,072,609	7j
# 4	Monnaie XRP xrp	Cours $1.91	1h +0.74%	24h -8.46%	7d -15.63%	Volume $9,747,632,015	Capitalisation $115,091,750,213	7j
# 5	Monnaie BNB bnb	Cours $812.90	1h -0.01%	24h -8.60%	7d -10.25%	Volume $4,424,408,623	Capitalisation $111,863,501,248	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $13,213,790,542	Capitalisation $73,664,174,589	7j
# 7	Monnaie Solana sol	Cours $125.33	1h +0.15%	24h -9.67%	7d -10.64%	Volume $11,564,499,412	Capitalisation $70,054,367,987	7j
# 8	Monnaie TRON trx	Cours $0.28	1h +0.21%	24h -1.96%	7d -5.28%	Volume $1,481,430,306	Capitalisation $26,117,792,122	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,696.68	1h +0.79%	24h -9.20%	7d -13.85%	Volume $102,882,229	Capitalisation $23,268,948,838	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.02%	24h -12.61%	7d -14.62%	Volume $3,884,210,739	Capitalisation $20,964,773,317	7j
# 11	Monnaie Cardano ada	Cours $0.40	1h -0.71%	24h -12.12%	7d -21.76%	Volume $1,968,788,106	Capitalisation $14,681,669,430	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.02%	24h -1.56%	7d -2.00%	Volume $27,986,173	Capitalisation $14,030,183,092	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $56.52	1h +0.15%	24h -4.14%	7d +7.85%	Volume $335,652,572	Capitalisation $12,126,321,266	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,286.72	1h +0.49%	24h -9.32%	7d -13.50%	Volume $127,796,437	Capitalisation $10,849,423,594	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $82,551.00	1h +0.39%	24h -8.23%	7d -13.93%	Volume $1,162,560,228	Capitalisation $10,471,864,849	7j
# 16	Monnaie Zcash zec	Cours $615.33	1h -3.92%	24h -11.08%	7d +16.67%	Volume $2,613,721,310	Capitalisation $10,152,696,072	7j
# 17	Monnaie Bitcoin Cash bch	Cours $488.35	1h +5.10%	24h -1.62%	7d +1.11%	Volume $587,261,031	Capitalisation $9,772,117,831	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $2,923.78	1h +0.01%	24h -9.16%	7d -13.62%	Volume $26,581,816	Capitalisation $9,548,789,720	7j
# 19	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.02%	Volume $10,072,412	Capitalisation $8,983,676,721	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.07%	24h +0.12%	7d -0.05%	Volume $2,205,497,372	Capitalisation $8,958,222,351	7j
# 21	Monnaie Hyperliquid hype	Cours $32.86	1h -0.01%	24h -14.70%	7d -10.81%	Volume $863,845,883	Capitalisation $8,912,412,260	7j
# 22	Monnaie LEO Token leo	Cours $9.24	1h +1.61%	24h -2.33%	7d +0.53%	Volume $1,491,298	Capitalisation $8,481,970,847	7j
# 23	Monnaie Chainlink link	Cours $11.89	1h -1.21%	24h -11.29%	7d -16.04%	Volume $1,426,100,884	Capitalisation $8,286,168,289	7j
# 24	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.21%	7d -0.15%	Volume $402,443,310	Capitalisation $7,458,257,993	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +2.30%	24h -8.47%	7d -13.50%	Volume $317,103,543	Capitalisation $7,311,742,382	7j
# 26	Monnaie WETH weth	Cours $2,696.91	1h +0.53%	24h -9.22%	7d -13.72%	Volume $354,313,284	Capitalisation $7,082,043,764	7j
# 27	Monnaie Wrapped eETH weeth	Cours $2,915.58	1h +0.58%	24h -8.69%	7d -13.67%	Volume $55,247,672	Capitalisation $6,925,361,381	7j
# 28	Monnaie Litecoin ltc	Cours $81.94	1h -1.46%	24h -9.49%	7d -14.54%	Volume $1,090,899,851	Capitalisation $6,272,829,167	7j
# 29	Monnaie Monero xmr	Cours $331.50	1h -0.05%	24h -9.02%	7d -12.63%	Volume $250,352,042	Capitalisation $6,110,851,943	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $82,938.00	1h +0.88%	24h -7.88%	7d -12.83%	Volume $1,256,798,631	Capitalisation $5,950,434,125	7j
# 31	Monnaie Avalanche avax	Cours $12.99	1h +0.06%	24h -8.87%	7d -15.41%	Volume $726,797,397	Capitalisation $5,573,318,164	7j
# 32	Monnaie Hedera hbar	Cours $0.13	1h -0.01%	24h -10.51%	7d -18.74%	Volume $352,054,504	Capitalisation $5,421,286,486	7j
# 33	Monnaie Sui sui	Cours $1.36	1h +0.36%	24h -13.86%	7d -23.65%	Volume $1,670,753,741	Capitalisation $5,010,865,300	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.16%	24h -10.28%	7d -14.51%	Volume $234,296,533	Capitalisation $4,594,034,477	7j
# 35	Monnaie Dai dai	Cours $1.00	1h -0.12%	24h +0.05%	7d -0.07%	Volume $216,871,914	Capitalisation $4,486,669,034	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.26%	24h +0.03%	7d -0.28%	Volume $101,846,434	Capitalisation $4,347,103,515	7j
# 37	Monnaie Uniswap uni	Cours $6.23	1h +0.40%	24h -11.90%	7d -13.65%	Volume $841,151,380	Capitalisation $3,928,605,095	7j
# 38	Monnaie Polkadot dot	Cours $2.36	1h -0.86%	24h -13.76%	7d -16.65%	Volume $362,615,739	Capitalisation $3,859,711,397	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h +0.05%	24h +0.05%	7d 0.00%	Volume $456,979,800	Capitalisation $3,771,127,918	7j
# 40	Monnaie Toncoin ton	Cours $1.50	1h +0.05%	24h -11.37%	7d -22.08%	Volume $250,758,786	Capitalisation $3,731,642,284	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +4.06%	24h -7.13%	7d -14.99%	Volume $46,047,409	Capitalisation $3,652,866,197	7j
# 42	Monnaie sUSDS susds	Cours $1.08	1h -0.01%	24h +0.21%	7d +0.17%	Volume $32,859,235	Capitalisation $3,630,542,164	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.07%	24h -0.09%	7d -0.02%	Volume $230,884,787	Capitalisation $3,611,090,638	7j
# 44	Monnaie MemeCore m	Cours $1.99	1h +2.32%	24h -3.44%	7d -11.43%	Volume $24,749,730	Capitalisation $3,383,411,936	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.12	1h +3.10%	24h -11.19%	7d -13.41%	Volume $223,289,837	Capitalisation $3,306,676,418	7j
# 46	Monnaie Mantle mnt	Cours $0.93	1h +1.40%	24h -14.18%	7d -21.36%	Volume $135,842,214	Capitalisation $3,000,754,249	7j
# 47	Monnaie Canton cc	Cours $0.08	1h +6.80%	24h -15.13%	7d -29.80%	Volume $66,901,164	Capitalisation $2,794,548,904	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $554,423,545	Capitalisation $2,705,698,146	7j
# 49	Monnaie Bittensor tao	Cours $272.88	1h -0.65%	24h -13.23%	7d -15.43%	Volume $355,935,606	Capitalisation $2,618,067,162	7j
# 50	Monnaie Currency One USD c1usd	Cours $0.93	1h -6.16%	24h -5.32%	7d -6.84%	Volume $987,889	Capitalisation $2,439,781,823	7j
# 51	Monnaie NEAR Protocol near	Cours $1.89	1h -0.40%	24h -16.63%	7d -20.96%	Volume $581,892,096	Capitalisation $2,418,805,736	7j
# 52	Monnaie Aster aster	Cours $1.17	1h -0.20%	24h -4.32%	7d +14.33%	Volume $1,280,647,413	Capitalisation $2,369,454,023	7j
# 53	Monnaie Bitget Token bgb	Cours $3.35	1h -0.34%	24h -6.18%	7d -13.27%	Volume $92,285,680	Capitalisation $2,347,199,624	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,316,606,802	7j
# 55	Monnaie Aave aave	Cours $152.44	1h -1.21%	24h -12.16%	7d -15.10%	Volume $489,229,841	Capitalisation $2,311,674,956	7j
# 56	Monnaie Internet Computer icp	Cours $4.22	1h +0.14%	24h -12.84%	7d -26.74%	Volume $329,887,378	Capitalisation $2,280,168,149	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h +0.11%	24h +0.06%	7d +0.10%	Volume $3,859,673	Capitalisation $2,182,349,250	7j
# 58	Monnaie Tether Gold xaut	Cours $4,056.59	1h +1.05%	24h +0.01%	7d -1.16%	Volume $446,348,452	Capitalisation $2,111,054,840	7j
# 59	Monnaie Ethereum Classic etc	Cours $13.21	1h +1.66%	24h -6.65%	7d -10.46%	Volume $131,992,094	Capitalisation $2,042,741,131	7j
# 60	Monnaie OKB okb	Cours $96.95	1h -0.17%	24h -10.93%	7d -14.01%	Volume $94,828,771	Capitalisation $2,033,267,544	7j
# 61	Monnaie Pi Network pi	Cours $0.23	1h +0.04%	24h -5.12%	7d +8.09%	Volume $66,327,577	Capitalisation $1,917,326,127	7j
# 62	Monnaie Aptos apt	Cours $2.47	1h -1.27%	24h -16.60%	7d -14.27%	Volume $477,958,785	Capitalisation $1,805,431,190	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.43	1h +0.91%	24h -5.26%	7d -5.81%	Volume $118,964,219	Capitalisation $1,790,840,961	7j
# 64	Monnaie Jito Staked SOL jitosol	Cours $155.89	1h +1.17%	24h -9.81%	7d -9.47%	Volume $64,730,951	Capitalisation $1,761,613,821	7j
# 65	Monnaie Pepe pepe	Cours $0.00	1h +0.87%	24h -13.62%	7d -19.99%	Volume $712,926,300	Capitalisation $1,753,707,706	7j
# 66	Monnaie Ethena ena	Cours $0.24	1h +4.20%	24h -12.29%	7d -17.51%	Volume $391,472,791	Capitalisation $1,750,118,247	7j
# 67	Monnaie Binance-Peg WETH weth	Cours $2,701.54	1h +0.73%	24h -9.15%	7d -13.55%	Volume $162,112,889	Capitalisation $1,632,961,565	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h +2.04%	24h -9.15%	7d -24.00%	Volume $255,859,006	Capitalisation $1,626,935,641	7j
# 69	Monnaie Wrapped SOL sol	Cours $125.39	1h +1.09%	24h -9.32%	7d -9.49%	Volume $439,091,125	Capitalisation $1,611,557,709	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.14%	24h -2.71%	7d -4.55%	Volume $15,183,021	Capitalisation $1,590,930,940	7j
# 71	Monnaie KuCoin kcs	Cours $11.37	1h +0.58%	24h -4.60%	7d -7.74%	Volume $9,682,858	Capitalisation $1,476,372,930	7j
# 72	Monnaie Ondo ondo	Cours $0.46	1h +0.55%	24h -12.79%	7d -21.25%	Volume $175,904,797	Capitalisation $1,463,925,166	7j
# 73	Monnaie Worldcoin wld	Cours $0.60	1h +0.66%	24h -13.37%	7d -16.56%	Volume $243,800,196	Capitalisation $1,400,189,992	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h -0.65%	24h -11.72%	7d -17.93%	Volume $146,857,984	Capitalisation $1,393,811,142	7j
# 75	Monnaie PAX Gold paxg	Cours $4,060.55	1h +0.90%	24h -0.32%	7d -0.72%	Volume $428,170,035	Capitalisation $1,354,802,520	7j
# 76	Monnaie USDtb usdtb	Cours $1.00	1h -0.14%	24h +0.22%	7d -0.16%	Volume $4,199,298	Capitalisation $1,336,929,164	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h +0.04%	24h +0.01%	7d -0.05%	Volume $46,819,339	Capitalisation $1,318,805,651	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.03	1h +3.67%	24h -10.42%	7d -11.61%	Volume $33,582	Capitalisation $1,290,692,664	7j
# 79	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.23%	Volume $322,388,566	Capitalisation $1,288,056,153	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.21%	24h +0.02%	7d +0.34%	Volume $20,442,057	Capitalisation $1,278,931,268	7j
# 81	Monnaie Official Trump trump	Cours $6.18	1h -1.42%	24h -8.61%	7d -13.04%	Volume $663,210,748	Capitalisation $1,236,352,766	7j
# 82	Monnaie Cosmos Hub atom	Cours $2.52	1h -2.47%	24h -16.31%	7d -9.74%	Volume $114,179,545	Capitalisation $1,206,264,986	7j
# 83	Monnaie Filecoin fil	Cours $1.66	1h +3.72%	24h -10.22%	7d -20.02%	Volume $384,153,664	Capitalisation $1,196,069,137	7j
# 84	Monnaie Algorand algo	Cours $0.14	1h +0.17%	24h -10.64%	7d -15.59%	Volume $108,650,431	Capitalisation $1,192,890,638	7j
# 85	Monnaie Circle USYC usyc	Cours $1.11	1h +0.17%	24h +0.02%	7d +0.39%	Volume $332	Capitalisation $1,181,890,596	7j
# 86	Monnaie Global Dollar usdg	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.01%	Volume $57,830,523	Capitalisation $1,169,050,159	7j
# 87	Monnaie Rocket Pool ETH reth	Cours $3,095.51	1h +0.68%	24h -9.16%	7d -13.75%	Volume $9,897,997	Capitalisation $1,162,011,829	7j
# 88	Monnaie Arbitrum arb	Cours $0.20	1h +1.28%	24h -13.77%	7d -14.87%	Volume $344,541,057	Capitalisation $1,142,097,038	7j
# 89	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $188,654,450	Capitalisation $1,141,488,313	7j
# 90	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.09%	24h -0.10%	7d -0.16%	Volume $443,423	Capitalisation $1,139,700,997	7j
# 91	Monnaie Gate gt	Cours $9.64	1h +1.23%	24h -8.00%	7d -11.62%	Volume $10,558,558	Capitalisation $1,131,292,604	7j
# 92	Monnaie Wrapped BNB wbnb	Cours $812.77	1h +0.62%	24h -8.88%	7d -10.13%	Volume $577,499,060	Capitalisation $1,116,691,976	7j
# 93	Monnaie Binance Staked SOL bnsol	Cours $135.62	1h +0.90%	24h -9.66%	7d -9.68%	Volume $5,711,917	Capitalisation $1,106,168,243	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h +2.13%	24h -8.54%	7d -17.36%	Volume $52,137,489	Capitalisation $1,105,482,747	7j
# 95	Monnaie Kinetiq Staked HYPE khype	Cours $33.06	1h +1.35%	24h -14.60%	7d -10.10%	Volume $36,745,937	Capitalisation $1,067,123,673	7j
# 96	Monnaie Sky sky	Cours $0.05	1h +1.03%	24h -6.68%	7d -13.74%	Volume $19,771,661	Capitalisation $1,043,399,701	7j
# 97	Monnaie Quant qnt	Cours $70.44	1h -1.06%	24h -8.39%	7d -16.65%	Volume $31,168,076	Capitalisation $1,024,893,934	7j
# 98	Monnaie Kaspa kas	Cours $0.04	1h +2.00%	24h -10.79%	7d -17.81%	Volume $68,801,437	Capitalisation $1,007,409,711	7j
# 99	Monnaie Starknet strk	Cours $0.22	1h -9.04%	24h -15.53%	7d +55.81%	Volume $907,374,320	Capitalisation $1,005,398,477	7j
# 100	Monnaie Flare flr	Cours $0.01	1h +3.21%	24h -5.76%	7d -10.51%	Volume $10,865,994	Capitalisation $984,944,391	7j