Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $118,311.00	1h +0.30%	24h -0.28%	7d -0.33%	Volume $37,760,507,670	Capitalisation $2,354,367,327,103	7j
# 2	Monnaie Ethereum eth	Cours $3,796.42	1h -0.26%	24h -1.56%	7d +2.20%	Volume $28,918,563,660	Capitalisation $458,007,913,321	7j
# 3	Monnaie XRP xrp	Cours $3.11	1h -0.23%	24h -1.26%	7d -10.94%	Volume $5,573,397,499	Capitalisation $184,062,735,786	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.02%	24h +0.00%	7d -0.04%	Volume $82,256,484,338	Capitalisation $163,752,066,085	7j
# 5	Monnaie BNB bnb	Cours $799.71	1h -0.01%	24h -3.53%	7d +0.17%	Volume $1,960,079,499	Capitalisation $111,306,709,356	7j
# 6	Monnaie Solana sol	Cours $179.78	1h -0.28%	24h -2.13%	7d -10.83%	Volume $5,306,365,762	Capitalisation $96,510,474,909	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $7,330,408,886	Capitalisation $63,801,126,855	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,791.52	1h -0.30%	24h -1.63%	7d +2.49%	Volume $71,170,734	Capitalisation $33,991,119,335	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -0.87%	24h -3.04%	7d -16.76%	Volume $1,896,670,241	Capitalisation $33,191,088,799	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.81%	24h -1.62%	7d +5.69%	Volume $2,659,622,725	Capitalisation $31,732,452,648	7j
# 11	Monnaie Cardano ada	Cours $0.77	1h -0.96%	24h -3.05%	7d -12.54%	Volume $1,159,759,151	Capitalisation $27,939,273,420	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $118,265.00	1h +0.29%	24h -0.29%	7d -0.23%	Volume $145,093,814	Capitalisation $14,994,114,182	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,587.09	1h -0.25%	24h -1.81%	7d +2.64%	Volume $57,116,721	Capitalisation $14,947,198,845	7j
# 14	Monnaie Hyperliquid hype	Cours $43.03	1h +0.04%	24h -3.55%	7d -3.56%	Volume $498,965,943	Capitalisation $14,347,955,457	7j
# 15	Monnaie Sui sui	Cours $3.78	1h -0.01%	24h -3.78%	7d -5.61%	Volume $1,436,540,545	Capitalisation $13,036,308,078	7j
# 16	Monnaie Stellar xlm	Cours $0.42	1h -0.46%	24h -2.66%	7d -11.77%	Volume $314,946,277	Capitalisation $12,992,714,875	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $4,075.01	1h -0.45%	24h -1.63%	7d +2.65%	Volume $3,462,743	Capitalisation $12,078,739,014	7j
# 18	Monnaie Chainlink link	Cours $17.59	1h -0.73%	24h -3.59%	7d -9.78%	Volume $597,449,093	Capitalisation $11,926,535,275	7j
# 19	Monnaie Bitcoin Cash bch	Cours $564.26	1h -0.13%	24h -1.21%	7d +6.76%	Volume $273,444,848	Capitalisation $11,231,480,955	7j
# 20	Monnaie Hedera hbar	Cours $0.26	1h 0.00%	24h -4.97%	7d -4.42%	Volume $417,805,921	Capitalisation $10,979,697,328	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,065.97	1h -0.38%	24h -1.62%	7d +2.32%	Volume $37,294,969	Capitalisation $10,866,933,257	7j
# 22	Monnaie Avalanche avax	Cours $23.75	1h -1.40%	24h -4.09%	7d -7.50%	Volume $636,422,438	Capitalisation $10,025,875,314	7j
# 23	Monnaie WETH weth	Cours $3,796.78	1h -0.30%	24h -1.58%	7d +2.14%	Volume $201,653,630	Capitalisation $8,578,552,937	7j
# 24	Monnaie Toncoin ton	Cours $3.44	1h +1.09%	24h +5.79%	7d +4.40%	Volume $312,650,664	Capitalisation $8,311,717,133	7j
# 25	Monnaie Litecoin ltc	Cours $108.79	1h +0.77%	24h -0.58%	7d -8.60%	Volume $597,871,488	Capitalisation $8,283,956,427	7j
# 26	Monnaie LEO Token leo	Cours $8.97	1h +0.02%	24h +0.06%	7d -0.11%	Volume $2,782,896	Capitalisation $8,280,045,663	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.04%	24h +0.11%	7d -0.03%	Volume $509,710,618	Capitalisation $7,937,641,714	7j
# 28	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $7,836,340	Capitalisation $7,656,305,811	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.10%	24h -3.01%	7d -14.61%	Volume $205,807,183	Capitalisation $7,646,957,157	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.05%	24h -0.18%	7d -0.10%	Volume $2,626,516,659	Capitalisation $6,781,456,117	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $118,296.00	1h +0.22%	24h -0.30%	7d -0.20%	Volume $397,689,699	Capitalisation $6,372,490,014	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.17	1h +0.18%	24h -0.56%	7d -0.49%	Volume $32,105,567	Capitalisation $6,349,854,593	7j
# 33	Monnaie Uniswap uni	Cours $10.20	1h -1.03%	24h -2.24%	7d -4.60%	Volume $436,634,511	Capitalisation $6,126,380,741	7j
# 34	Monnaie Polkadot dot	Cours $3.84	1h -0.73%	24h -4.17%	7d -14.78%	Volume $280,027,284	Capitalisation $5,836,440,824	7j
# 35	Monnaie Monero xmr	Cours $314.01	1h -0.40%	24h -3.08%	7d -3.93%	Volume $129,599,160	Capitalisation $5,797,032,996	7j
# 36	Monnaie Bitget Token bgb	Cours $4.54	1h +0.73%	24h -0.91%	7d -6.06%	Volume $132,570,438	Capitalisation $5,168,702,551	7j
# 37	Monnaie Pepe pepe	Cours $0.00	1h -1.11%	24h -3.77%	7d -17.82%	Volume $746,032,767	Capitalisation $4,811,144,029	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h +0.44%	24h +0.28%	7d +12.67%	Volume $59,330,330	Capitalisation $4,630,422,728	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.32%	24h +0.08%	7d +0.43%	Volume $86,616,845	Capitalisation $4,460,646,454	7j
# 40	Monnaie Aave aave	Cours $279.50	1h -0.75%	24h -3.12%	7d -8.62%	Volume $356,130,105	Capitalisation $4,249,795,335	7j
# 41	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $92,254,082	Capitalisation $3,743,734,346	7j
# 42	Monnaie Ethena ena	Cours $0.57	1h +0.86%	24h -6.50%	7d +18.12%	Volume $982,068,540	Capitalisation $3,652,809,986	7j
# 43	Monnaie Bittensor tao	Cours $374.40	1h -1.79%	24h -7.29%	7d -16.27%	Volume $158,065,015	Capitalisation $3,561,969,142	7j
# 44	Monnaie NEAR Protocol near	Cours $2.68	1h -0.59%	24h -3.14%	7d -11.03%	Volume $202,033,307	Capitalisation $3,315,544,475	7j
# 45	Monnaie Ethereum Classic etc	Cours $21.39	1h -1.00%	24h -3.72%	7d -11.37%	Volume $104,737,810	Capitalisation $3,269,760,496	7j
# 46	Monnaie Pi Network pi	Cours $0.42	1h -0.90%	24h -3.63%	7d -11.64%	Volume $81,105,751	Capitalisation $3,263,093,775	7j
# 47	Monnaie Aptos apt	Cours $4.52	1h -0.35%	24h -3.58%	7d -17.13%	Volume $441,367,809	Capitalisation $3,027,732,314	7j
# 48	Monnaie Ondo ondo	Cours $0.95	1h -0.81%	24h -3.65%	7d -14.09%	Volume $181,929,923	Capitalisation $2,997,776,401	7j
# 49	Monnaie OKB okb	Cours $48.19	1h +0.30%	24h -0.80%	7d -2.28%	Volume $21,095,046	Capitalisation $2,891,729,697	7j
# 50	Monnaie Internet Computer icp	Cours $5.38	1h -0.94%	24h -3.83%	7d -11.24%	Volume $60,140,395	Capitalisation $2,884,332,292	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $218.97	1h -0.81%	24h -2.26%	7d -10.37%	Volume $24,774,663	Capitalisation $2,859,095,767	7j
# 52	Monnaie Mantle mnt	Cours $0.77	1h -0.14%	24h -1.74%	7d -7.85%	Volume $193,021,812	Capitalisation $2,575,481,635	7j
# 53	Monnaie Kaspa kas	Cours $0.09	1h -1.24%	24h -5.16%	7d -17.53%	Volume $66,171,502	Capitalisation $2,469,942,323	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,414,587,528	7j
# 55	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +3.07%	24h -5.64%	7d -15.27%	Volume $753,913,519	Capitalisation $2,381,329,499	7j
# 56	Monnaie Binance-Peg WETH weth	Cours $3,795.29	1h -0.37%	24h -2.01%	7d +2.67%	Volume $71,210,120	Capitalisation $2,296,129,782	7j
# 57	Monnaie Algorand algo	Cours $0.26	1h -0.49%	24h -3.59%	7d -11.81%	Volume $92,624,732	Capitalisation $2,229,656,560	7j
# 58	Monnaie Bonk bonk	Cours $0.00	1h -0.64%	24h -9.64%	7d -21.54%	Volume $777,216,774	Capitalisation $2,201,769,595	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.44%	7d -0.13%	Volume $531,504,060	Capitalisation $2,192,603,449	7j
# 60	Monnaie Arbitrum arb	Cours $0.42	1h -1.20%	24h -5.61%	7d -12.34%	Volume $269,412,517	Capitalisation $2,136,713,582	7j
# 61	Monnaie VeChain vet	Cours $0.02	1h -0.72%	24h -1.37%	7d -10.83%	Volume $56,347,527	Capitalisation $2,128,031,996	7j
# 62	Monnaie Gate gt	Cours $17.48	1h -0.27%	24h -1.95%	7d -3.40%	Volume $8,779,711	Capitalisation $2,089,363,005	7j
# 63	Monnaie Cosmos Hub atom	Cours $4.51	1h -0.74%	24h -4.00%	7d -11.64%	Volume $124,832,445	Capitalisation $2,077,617,220	7j
# 64	Monnaie Render render	Cours $3.87	1h -0.17%	24h -4.92%	7d -15.50%	Volume $87,415,379	Capitalisation $2,002,040,539	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.22	1h -0.96%	24h -4.96%	7d -12.08%	Volume $98,284,552	Capitalisation $1,978,237,870	7j
# 66	Monnaie Fasttoken ftn	Cours $4.58	1h -0.01%	24h 0.00%	7d +2.04%	Volume $61,276,070	Capitalisation $1,972,950,361	7j
# 67	Monnaie Worldcoin wld	Cours $1.06	1h -1.13%	24h -4.85%	7d -21.13%	Volume $179,996,079	Capitalisation $1,918,213,949	7j
# 68	Monnaie Official Trump trump	Cours $9.39	1h -0.43%	24h -2.69%	7d -15.21%	Volume $334,414,048	Capitalisation $1,877,909,204	7j
# 69	Monnaie SPX6900 spx	Cours $1.98	1h -1.72%	24h -7.51%	7d -1.08%	Volume $106,791,996	Capitalisation $1,846,134,727	7j
# 70	Monnaie Sky sky	Cours $0.09	1h -0.52%	24h -2.88%	7d +0.43%	Volume $3,317,804	Capitalisation $1,812,092,041	7j
# 71	Monnaie sUSDS susds	Cours $1.06	1h +0.01%	24h +0.02%	7d +0.08%	Volume $70,091,452	Capitalisation $1,810,615,674	7j
# 72	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h -1.35%	24h -3.67%	7d -14.40%	Volume $101,984,812	Capitalisation $1,806,617,035	7j
# 73	Monnaie Sei sei	Cours $0.31	1h -0.36%	24h -6.49%	7d -11.97%	Volume $201,032,454	Capitalisation $1,799,536,808	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $4,313.74	1h -0.69%	24h -1.58%	7d +2.56%	Volume $11,687,408	Capitalisation $1,790,459,779	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $191.29	1h -0.67%	24h -2.66%	7d -10.23%	Volume $2,460,800	Capitalisation $1,788,153,214	7j
# 76	Monnaie Quant qnt	Cours $118.71	1h -0.56%	24h -4.37%	7d -10.04%	Volume $22,591,960	Capitalisation $1,726,687,109	7j
# 77	Monnaie Filecoin fil	Cours $2.52	1h -0.90%	24h -3.88%	7d -13.23%	Volume $148,120,720	Capitalisation $1,720,865,196	7j
# 78	Monnaie Flare flr	Cours $0.02	1h -1.56%	24h -3.88%	7d +0.61%	Volume $18,697,954	Capitalisation $1,703,381,955	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,982.14	1h -0.54%	24h -1.55%	7d +3.09%	Volume $1,352,262	Capitalisation $1,683,909,072	7j
# 80	Monnaie Story ip	Cours $5.68	1h +1.43%	24h +0.08%	7d +13.47%	Volume $56,727,543	Capitalisation $1,680,357,021	7j
# 81	Monnaie Lombard Staked BTC lbtc	Cours $118,158.00	1h +0.04%	24h -0.38%	7d -0.21%	Volume $6,843,396	Capitalisation $1,642,433,591	7j
# 82	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.04	1h -0.19%	24h -0.81%	7d -3.14%	Volume $39,074,983	Capitalisation $1,635,409,634	7j
# 83	Monnaie XDC Network xdc	Cours $0.10	1h -2.13%	24h +6.25%	7d +2.16%	Volume $77,848,432	Capitalisation $1,591,729,160	7j
# 84	Monnaie Jupiter jup	Cours $0.53	1h -0.75%	24h -6.01%	7d -15.53%	Volume $66,088,027	Capitalisation $1,578,430,170	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $3,771,457	Capitalisation $1,445,558,013	7j
# 86	Monnaie StakeWise Staked ETH oseth	Cours $4,022.35	1h -0.06%	24h -0.35%	7d +3.56%	Volume $3,230,221	Capitalisation $1,443,551,800	7j
# 87	Monnaie KuCoin kcs	Cours $11.33	1h +0.24%	24h -2.17%	7d -6.22%	Volume $6,118,247	Capitalisation $1,443,109,247	7j
# 88	Monnaie Mantle Staked Ether meth	Cours $4,063.21	1h -0.31%	24h -1.50%	7d +2.47%	Volume $4,020,177	Capitalisation $1,398,859,268	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,100.00	1h -0.46%	24h -1.60%	7d +2.83%	Volume $1,033,320	Capitalisation $1,380,499,140	7j
# 90	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.13%	Volume $390,225,269	Capitalisation $1,363,264,328	7j
# 91	Monnaie Injective inj	Cours $13.95	1h -0.85%	24h -6.16%	7d -7.61%	Volume $140,605,179	Capitalisation $1,362,598,603	7j
# 92	Monnaie Curve DAO crv	Cours $0.96	1h -2.94%	24h -5.80%	7d -3.17%	Volume $369,306,576	Capitalisation $1,328,277,888	7j
# 94	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.37%	24h +0.34%	7d +0.29%	Volume $4,049,538,351	Capitalisation $1,313,503,645	7j
# 93	Monnaie NEXO nexo	Cours $1.31	1h -0.04%	24h +0.28%	7d -1.86%	Volume $11,094,386	Capitalisation $1,311,421,605	7j
# 95	Monnaie Celestia tia	Cours $1.78	1h -3.48%	24h -10.10%	7d -17.03%	Volume $143,776,671	Capitalisation $1,298,130,134	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $3,995.40	1h -0.27%	24h -1.60%	7d +2.37%	Volume $8,725,555	Capitalisation $1,256,986,394	7j
# 97	Monnaie O Optimism op	Cours $0.71	1h -1.15%	24h -7.18%	7d -11.11%	Volume $269,323,744	Capitalisation $1,235,646,335	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.06%	Volume $39,689,931	Capitalisation $1,226,059,236	7j
# 99	Monnaie Stacks stx	Cours $0.76	1h -0.90%	24h -4.14%	7d -13.51%	Volume $31,763,475	Capitalisation $1,207,943,414	7j
# 100	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h +0.06%	7d -0.03%	Volume $9,323,289	Capitalisation $1,175,502,631	7j