Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $96,891.00	1h +0.10%	24h +2.05%	7d +7.53%	Volume $67,580,793,430	Capitalisation $1,935,587,764,135	7j
# 2	Monnaie Ethereum eth	Cours $3,365.14	1h +0.07%	24h +2.01%	7d +7.98%	Volume $33,856,388,149	Capitalisation $406,082,143,944	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.10%	Volume $110,884,091,890	Capitalisation $186,808,995,010	7j
# 4	Monnaie XRP xrp	Cours $2.12	1h +0.24%	24h -0.07%	7d +1.54%	Volume $3,973,897,654	Capitalisation $128,533,522,796	7j
# 5	Monnaie BNB bnb	Cours $941.74	1h +0.29%	24h +0.95%	7d +6.36%	Volume $1,880,714,694	Capitalisation $128,426,085,905	7j
# 6	Monnaie Solana sol	Cours $144.73	1h -0.47%	24h +0.32%	7d +7.52%	Volume $6,209,710,332	Capitalisation $81,727,760,346	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.02%	24h +0.01%	7d 0.00%	Volume $20,548,714,606	Capitalisation $75,625,001,823	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,363.82	1h +0.46%	24h +2.15%	7d +8.78%	Volume $37,657,280	Capitalisation $30,088,155,303	7j
# 9	Monnaie TRON trx	Cours $0.31	1h +0.79%	24h +1.62%	7d +3.64%	Volume $816,881,784	Capitalisation $29,050,320,521	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +0.22%	24h -1.42%	7d +2.58%	Volume $1,729,592,847	Capitalisation $24,275,290,400	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.04%	24h +0.40%	7d +0.28%	Volume $17,963,562	Capitalisation $15,142,393,663	7j
# 12	Monnaie Cardano ada	Cours $0.41	1h +0.71%	24h -1.67%	7d +4.54%	Volume $715,225,584	Capitalisation $14,972,860,694	7j
# 13	Monnaie Monero xmr	Cours $732.27	1h +3.71%	24h +2.13%	7d +60.45%	Volume $529,541,185	Capitalisation $13,500,605,642	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $4,120.36	1h -0.03%	24h +2.08%	7d +8.01%	Volume $21,290,847	Capitalisation $13,460,302,457	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $57.86	1h +0.20%	24h +1.77%	7d +3.28%	Volume $116,842,571	Capitalisation $12,376,524,507	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,660.68	1h +0.47%	24h +2.05%	7d +8.85%	Volume $7,125,589	Capitalisation $12,317,543,810	7j
# 16	Monnaie Bitcoin Cash bch	Cours $616.27	1h -1.57%	24h +2.87%	7d -1.92%	Volume $963,907,481	Capitalisation $12,316,951,321	7j
# 18	Monnaie Wrapped Bitcoin wbtc	Cours $96,481.00	1h +0.22%	24h +1.75%	7d +7.74%	Volume $347,689,649	Capitalisation $12,054,808,792	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,652.79	1h +0.44%	24h +2.13%	7d +8.83%	Volume $5,206,774	Capitalisation $10,739,325,024	7j
# 20	Monnaie Chainlink link	Cours $14.10	1h +0.51%	24h +1.21%	7d +6.69%	Volume $640,461,532	Capitalisation $9,980,684,820	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.02%	Volume $2,223,288	Capitalisation $9,739,654,808	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.10%	Volume $1,241,561,997	Capitalisation $8,980,630,986	7j
# 23	Monnaie WETH weth	Cours $3,364.73	1h +0.47%	24h +2.14%	7d +8.78%	Volume $230,785,841	Capitalisation $8,365,443,432	7j
# 24	Monnaie LEO Token leo	Cours $8.90	1h +0.01%	24h -1.41%	7d -1.03%	Volume $1,912,545	Capitalisation $8,199,424,315	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +0.18%	24h -2.75%	7d +1.57%	Volume $215,342,684	Capitalisation $7,521,664,761	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $96,925.00	1h +0.35%	24h +2.08%	7d +7.82%	Volume $507,443,679	Capitalisation $7,402,972,512	7j
# 27	Monnaie Zcash zec	Cours $443.47	1h +0.08%	24h +6.57%	7d +12.24%	Volume $854,000,209	Capitalisation $7,314,867,891	7j
# 28	Monnaie Sui sui	Cours $1.82	1h -0.95%	24h +0.02%	7d +3.69%	Volume $1,301,497,180	Capitalisation $6,913,545,517	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.04%	Volume $370,083,283	Capitalisation $6,465,460,019	7j
# 30	Monnaie Avalanche avax	Cours $14.37	1h -0.01%	24h -0.97%	7d +3.52%	Volume $486,169,627	Capitalisation $6,182,659,011	7j
# 31	Monnaie Hyperliquid hype	Cours $25.27	1h +0.03%	24h -2.73%	7d -3.19%	Volume $251,532,301	Capitalisation $6,020,297,788	7j
# 32	Monnaie Litecoin ltc	Cours $75.83	1h +0.21%	24h -3.60%	7d -6.10%	Volume $1,280,167,460	Capitalisation $5,814,698,016	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h +0.81%	24h -1.25%	7d +2.60%	Volume $199,720,002	Capitalisation $5,208,680,637	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.09%	24h -1.39%	7d -0.10%	Volume $183,475,833	Capitalisation $5,056,800,009	7j
# 35	Monnaie Canton cc	Cours $0.13	1h +1.96%	24h -3.89%	7d -2.34%	Volume $16,905,055	Capitalisation $5,014,626,821	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.11%	Volume $419,227,712	Capitalisation $4,706,185,056	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +0.32%	24h -5.34%	7d -0.29%	Volume $149,004,083	Capitalisation $4,642,882,903	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h +0.05%	7d +0.21%	Volume $198,691,685	Capitalisation $4,431,449,326	7j
# 40	Monnaie Toncoin ton	Cours $1.78	1h -0.22%	24h +0.07%	7d -3.29%	Volume $125,676,602	Capitalisation $4,317,122,252	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h -0.11%	24h -0.09%	7d -0.12%	Volume $155,404,493	Capitalisation $4,315,505,702	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.05%	24h -0.29%	7d +2.49%	Volume $19,227,193	Capitalisation $3,950,945,965	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.37%	24h +0.01%	7d -0.36%	Volume $221,868,208	Capitalisation $3,758,217,562	7j
# 43	Monnaie Polkadot dot	Cours $2.23	1h +1.45%	24h -1.13%	7d +6.24%	Volume $182,664,823	Capitalisation $3,677,333,336	7j
# 44	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.14%	24h -0.14%	7d -0.14%	Volume $165,705,849	Capitalisation $3,660,629,647	7j
# 45	Monnaie Uniswap uni	Cours $5.49	1h -0.71%	24h -3.74%	7d +0.20%	Volume $348,084,270	Capitalisation $3,487,097,178	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.03%	Volume $1,235,331,915	Capitalisation $3,462,904,453	7j
# 47	Monnaie Rain rain	Cours $0.01	1h +4.52%	24h +13.98%	7d +13.24%	Volume $62,226,506	Capitalisation $3,403,121,735	7j
# 48	Monnaie Mantle mnt	Cours $0.97	1h +0.39%	24h -0.92%	7d -2.19%	Volume $118,975,527	Capitalisation $3,163,246,160	7j
# 50	Monnaie Bittensor tao	Cours $286.97	1h +0.67%	24h -1.66%	7d +6.23%	Volume $162,772,626	Capitalisation $2,753,820,508	7j
# 49	Monnaie MemeCore m	Cours $1.60	1h +1.30%	24h +0.06%	7d -0.59%	Volume $17,682,697	Capitalisation $2,750,962,055	7j
# 51	Monnaie Aave aave	Cours $175.84	1h +0.68%	24h +0.77%	7d +8.08%	Volume $410,199,818	Capitalisation $2,667,993,245	7j
# 52	Monnaie Bitget Token bgb	Cours $3.73	1h +0.17%	24h +2.35%	7d +6.32%	Volume $48,753,671	Capitalisation $2,605,885,075	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +0.14%	24h -7.83%	7d -3.46%	Volume $860,731,531	Capitalisation $2,529,018,046	7j
# 54	Monnaie OKB okb	Cours $115.51	1h +0.38%	24h -0.37%	7d +5.93%	Volume $35,232,823	Capitalisation $2,425,774,063	7j
# 55	Monnaie Tether Gold xaut	Cours $4,603.42	1h -0.16%	24h -0.42%	7d +4.34%	Volume $148,253,815	Capitalisation $2,394,835,405	7j
# 56	Monnaie Internet Computer icp	Cours $4.36	1h +1.78%	24h +9.92%	7d +38.92%	Volume $774,740,042	Capitalisation $2,377,078,881	7j
# 57	Monnaie NEAR Protocol near	Cours $1.80	1h +0.71%	24h -0.86%	7d +6.58%	Volume $235,954,190	Capitalisation $2,313,399,800	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h -0.10%	24h +0.00%	7d +0.17%	Volume $1,846,874	Capitalisation $2,164,715,281	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $181.41	1h -0.14%	24h +0.26%	7d +8.05%	Volume $14,175,293	Capitalisation $2,094,000,240	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,364.47	1h +0.46%	24h +2.20%	7d +8.81%	Volume $62,144,957	Capitalisation $2,031,981,817	7j
# 61	Monnaie Ethereum Classic etc	Cours $13.04	1h +0.60%	24h -0.46%	7d +4.89%	Volume $63,557,616	Capitalisation $2,021,598,099	7j
# 62	Monnaie Ethena ena	Cours $0.23	1h +0.16%	24h -1.29%	7d +2.24%	Volume $244,714,513	Capitalisation $1,865,374,594	7j
# 63	Monnaie PAX Gold paxg	Cours $4,615.77	1h -0.20%	24h -0.43%	7d +4.25%	Volume $217,394,396	Capitalisation $1,767,740,536	7j
# 64	Monnaie Aster aster	Cours $0.74	1h -0.53%	24h -1.14%	7d +4.10%	Volume $226,623,194	Capitalisation $1,757,888,800	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,746,739,371	7j
# 66	Monnaie Pi Network pi	Cours $0.21	1h -0.08%	24h -0.64%	7d -0.05%	Volume $12,125,080	Capitalisation $1,739,791,937	7j
# 67	Monnaie Pump.fun pump	Cours $0.00	1h +2.86%	24h +3.65%	7d +38.57%	Volume $315,325,168	Capitalisation $1,689,213,094	7j
# 68	Monnaie POL (ex-MATIC) pol	Cours $0.16	1h +1.60%	24h +0.11%	7d +20.49%	Volume $158,761,356	Capitalisation $1,658,007,516	7j
# 69	Monnaie Wrapped SOL sol	Cours $144.76	1h -0.03%	24h +0.32%	7d +8.08%	Volume $692,711,954	Capitalisation $1,649,602,444	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.94	1h -0.03%	24h +0.62%	7d +5.20%	Volume $29,215,890	Capitalisation $1,628,996,127	7j
# 71	Monnaie Worldcoin wld	Cours $0.59	1h +0.61%	24h -1.57%	7d +4.01%	Volume $120,073,029	Capitalisation $1,623,399,099	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $158.17	1h -0.01%	24h +0.36%	7d +8.15%	Volume $1,259,621	Capitalisation $1,614,943,368	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h +0.52%	24h +1.30%	7d +2.93%	Volume $16,079,725	Capitalisation $1,590,534,341	7j
# 74	Monnaie KuCoin kcs	Cours $11.59	1h -0.22%	24h +0.75%	7d +1.64%	Volume $4,333,818	Capitalisation $1,531,630,428	7j
# 75	Monnaie Circle USYC usyc	Cours $1.11	1h -0.32%	24h +0.00%	7d -0.14%	Volume $389,722	Capitalisation $1,523,166,840	7j
# 76	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $52,679,260	Capitalisation $1,510,300,856	7j
# 77	Monnaie Aptos apt	Cours $1.92	1h +0.59%	24h -0.46%	7d +7.57%	Volume $101,987,153	Capitalisation $1,462,299,261	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.26%	24h +34.80%	7d +9.92%	Volume $70,526	Capitalisation $1,422,706,599	7j
# 79	Monnaie Rocket Pool ETH reth	Cours $3,885.71	1h +0.03%	24h +2.02%	7d +7.95%	Volume $690,421	Capitalisation $1,396,903,981	7j
# 80	Monnaie Wrapped BNB wbnb	Cours $942.40	1h +0.50%	24h +1.00%	7d +6.74%	Volume $603,894,779	Capitalisation $1,392,152,997	7j
# 81	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $94,101,681	Capitalisation $1,385,230,495	7j
# 82	Monnaie Sky sky	Cours $0.06	1h +0.07%	24h +0.05%	7d +2.06%	Volume $9,308,295	Capitalisation $1,376,966,174	7j
# 83	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.30%	24h +0.04%	7d +0.39%	Volume $7,926,611	Capitalisation $1,376,021,124	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.08%	Volume $9,434,382	Capitalisation $1,319,131,171	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $342,395,424	Capitalisation $1,288,596,361	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h -0.30%	24h -1.47%	7d +2.47%	Volume $20,599,871	Capitalisation $1,262,619,021	7j
# 87	Monnaie Ondo ondo	Cours $0.39	1h +0.31%	24h -3.00%	7d -2.82%	Volume $127,901,316	Capitalisation $1,244,566,911	7j
# 88	Monnaie Arbitrum arb	Cours $0.22	1h +0.62%	24h -1.90%	7d +4.62%	Volume $121,264,435	Capitalisation $1,239,766,210	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,571.05	1h +0.52%	24h +2.13%	7d +8.69%	Volume $130,834	Capitalisation $1,235,278,405	7j
# 90	Monnaie Cosmos Hub atom	Cours $2.53	1h -0.01%	24h -3.97%	7d +2.74%	Volume $51,004,516	Capitalisation $1,233,050,684	7j
# 91	Monnaie Gate gt	Cours $10.48	1h +0.23%	24h -0.46%	7d +3.08%	Volume $5,389,317	Capitalisation $1,207,050,831	7j
# 92	Monnaie Render render	Cours $2.31	1h +2.98%	24h -2.10%	7d +8.38%	Volume $160,188,857	Capitalisation $1,201,204,752	7j
# 93	Monnaie Algorand algo	Cours $0.13	1h +0.56%	24h -1.24%	7d +1.02%	Volume $46,268,282	Capitalisation $1,189,521,229	7j
# 94	Monnaie Filecoin fil	Cours $1.58	1h +0.77%	24h +0.76%	7d +7.26%	Volume $320,412,829	Capitalisation $1,165,707,447	7j
# 95	Monnaie Quant qnt	Cours $75.83	1h +0.22%	24h +0.95%	7d +2.37%	Volume $19,857,698	Capitalisation $1,102,820,325	7j
# 96	Monnaie Official Trump trump	Cours $5.49	1h +0.48%	24h -2.80%	7d +3.98%	Volume $246,623,444	Capitalisation $1,096,913,467	7j
# 97	Monnaie MYX Finance myx	Cours $5.60	1h +0.29%	24h -6.11%	7d +13.31%	Volume $15,078,824	Capitalisation $1,067,434,452	7j
# 98	Monnaie Function FBTC fbtc	Cours $97,011.00	1h +0.19%	24h +2.54%	7d +7.73%	Volume $113,109	Capitalisation $1,059,000,284	7j
# 99	Monnaie Dash dash	Cours $84.38	1h +3.50%	24h +12.27%	7d +121.64%	Volume $1,148,426,462	Capitalisation $1,057,760,161	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $97,031.00	1h -0.05%	24h +1.97%	7d +7.42%	Volume $8,283,993	Capitalisation $1,056,779,269	7j