Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$118,311.00
1h
+0.30%
24h
-0.28%
7d
-0.33%
Volume
$37,760,507,670
Capitalisation
$2,354,367,327,103
7j
#
2
Monnaie
Cours
$3,796.42
1h
-0.26%
24h
-1.56%
7d
+2.20%
Volume
$28,918,563,660
Capitalisation
$458,007,913,321
7j
#
3
Monnaie
Cours
$3.11
1h
-0.23%
24h
-1.26%
7d
-10.94%
Volume
$5,573,397,499
Capitalisation
$184,062,735,786
7j
#
4
Monnaie
Cours
$1.00
1h
+0.02%
24h
+0.00%
7d
-0.04%
Volume
$82,256,484,338
Capitalisation
$163,752,066,085
7j
#
5
Monnaie
Cours
$799.71
1h
-0.01%
24h
-3.53%
7d
+0.17%
Volume
$1,960,079,499
Capitalisation
$111,306,709,356
7j
#
6
Monnaie
Cours
$179.78
1h
-0.28%
24h
-2.13%
7d
-10.83%
Volume
$5,306,365,762
Capitalisation
$96,510,474,909
7j
#
7
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.01%
Volume
$7,330,408,886
Capitalisation
$63,801,126,855
7j
#
8
Monnaie
Cours
$3,791.52
1h
-0.30%
24h
-1.63%
7d
+2.49%
Volume
$71,170,734
Capitalisation
$33,991,119,335
7j
#
9
Monnaie
Cours
$0.22
1h
-0.87%
24h
-3.04%
7d
-16.76%
Volume
$1,896,670,241
Capitalisation
$33,191,088,799
7j
#
10
Monnaie
Cours
$0.34
1h
-0.81%
24h
-1.62%
7d
+5.69%
Volume
$2,659,622,725
Capitalisation
$31,732,452,648
7j
#
11
Monnaie
Cours
$0.77
1h
-0.96%
24h
-3.05%
7d
-12.54%
Volume
$1,159,759,151
Capitalisation
$27,939,273,420
7j
#
12
Monnaie
Cours
$118,265.00
1h
+0.29%
24h
-0.29%
7d
-0.23%
Volume
$145,093,814
Capitalisation
$14,994,114,182
7j
#
13
Monnaie
Cours
$4,587.09
1h
-0.25%
24h
-1.81%
7d
+2.64%
Volume
$57,116,721
Capitalisation
$14,947,198,845
7j
#
14
Monnaie
Cours
$43.03
1h
+0.04%
24h
-3.55%
7d
-3.56%
Volume
$498,965,943
Capitalisation
$14,347,955,457
7j
#
15
Monnaie
Cours
$3.78
1h
-0.01%
24h
-3.78%
7d
-5.61%
Volume
$1,436,540,545
Capitalisation
$13,036,308,078
7j
#
16
Monnaie
Cours
$0.42
1h
-0.46%
24h
-2.66%
7d
-11.77%
Volume
$314,946,277
Capitalisation
$12,992,714,875
7j
#
17
Monnaie
Cours
$4,075.01
1h
-0.45%
24h
-1.63%
7d
+2.65%
Volume
$3,462,743
Capitalisation
$12,078,739,014
7j
#
18
Monnaie
Cours
$17.59
1h
-0.73%
24h
-3.59%
7d
-9.78%
Volume
$597,449,093
Capitalisation
$11,926,535,275
7j
#
19
Monnaie
Cours
$564.26
1h
-0.13%
24h
-1.21%
7d
+6.76%
Volume
$273,444,848
Capitalisation
$11,231,480,955
7j
#
20
Monnaie
Cours
$0.26
1h
0.00%
24h
-4.97%
7d
-4.42%
Volume
$417,805,921
Capitalisation
$10,979,697,328
7j
#
21
Monnaie
Cours
$4,065.97
1h
-0.38%
24h
-1.62%
7d
+2.32%
Volume
$37,294,969
Capitalisation
$10,866,933,257
7j
#
22
Monnaie
Cours
$23.75
1h
-1.40%
24h
-4.09%
7d
-7.50%
Volume
$636,422,438
Capitalisation
$10,025,875,314
7j
#
23
Monnaie
Cours
$3,796.78
1h
-0.30%
24h
-1.58%
7d
+2.14%
Volume
$201,653,630
Capitalisation
$8,578,552,937
7j
#
24
Monnaie
Cours
$3.44
1h
+1.09%
24h
+5.79%
7d
+4.40%
Volume
$312,650,664
Capitalisation
$8,311,717,133
7j
#
25
Monnaie
Cours
$108.79
1h
+0.77%
24h
-0.58%
7d
-8.60%
Volume
$597,871,488
Capitalisation
$8,283,956,427
7j
#
26
Monnaie
Cours
$8.97
1h
+0.02%
24h
+0.06%
7d
-0.11%
Volume
$2,782,896
Capitalisation
$8,280,045,663
7j
#
27
Monnaie
Cours
$1.00
1h
+0.04%
24h
+0.11%
7d
-0.03%
Volume
$509,710,618
Capitalisation
$7,937,641,714
7j
#
28
Monnaie
Cours
$1.00
1h
-0.01%
24h
0.00%
7d
-0.03%
Volume
$7,836,340
Capitalisation
$7,656,305,811
7j
#
29
Monnaie
Cours
$0.00
1h
-0.10%
24h
-3.01%
7d
-14.61%
Volume
$205,807,183
Capitalisation
$7,646,957,157
7j
#
30
Monnaie
Cours
$1.00
1h
+0.05%
24h
-0.18%
7d
-0.10%
Volume
$2,626,516,659
Capitalisation
$6,781,456,117
7j
#
31
Monnaie
Cours
$118,296.00
1h
+0.22%
24h
-0.30%
7d
-0.20%
Volume
$397,689,699
Capitalisation
$6,372,490,014
7j
#
32
Monnaie
Cours
$44.17
1h
+0.18%
24h
-0.56%
7d
-0.49%
Volume
$32,105,567
Capitalisation
$6,349,854,593
7j
#
33
Monnaie
Cours
$10.20
1h
-1.03%
24h
-2.24%
7d
-4.60%
Volume
$436,634,511
Capitalisation
$6,126,380,741
7j
#
34
Monnaie
Cours
$3.84
1h
-0.73%
24h
-4.17%
7d
-14.78%
Volume
$280,027,284
Capitalisation
$5,836,440,824
7j
#
35
Monnaie
Cours
$314.01
1h
-0.40%
24h
-3.08%
7d
-3.93%
Volume
$129,599,160
Capitalisation
$5,797,032,996
7j
#
36
Monnaie
Cours
$4.54
1h
+0.73%
24h
-0.91%
7d
-6.06%
Volume
$132,570,438
Capitalisation
$5,168,702,551
7j
#
37
Monnaie
Cours
$0.00
1h
-1.11%
24h
-3.77%
7d
-17.82%
Volume
$746,032,767
Capitalisation
$4,811,144,029
7j
#
38
Monnaie
Cours
$0.14
1h
+0.44%
24h
+0.28%
7d
+12.67%
Volume
$59,330,330
Capitalisation
$4,630,422,728
7j
#
39
Monnaie
Cours
$1.19
1h
+0.32%
24h
+0.08%
7d
+0.43%
Volume
$86,616,845
Capitalisation
$4,460,646,454
7j
#
40
Monnaie
Cours
$279.50
1h
-0.75%
24h
-3.12%
7d
-8.62%
Volume
$356,130,105
Capitalisation
$4,249,795,335
7j
#
41
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
+0.01%
Volume
$92,254,082
Capitalisation
$3,743,734,346
7j
#
42
Monnaie
Cours
$0.57
1h
+0.86%
24h
-6.50%
7d
+18.12%
Volume
$982,068,540
Capitalisation
$3,652,809,986
7j
#
43
Monnaie
Cours
$374.40
1h
-1.79%
24h
-7.29%
7d
-16.27%
Volume
$158,065,015
Capitalisation
$3,561,969,142
7j
#
44
Monnaie
Cours
$2.68
1h
-0.59%
24h
-3.14%
7d
-11.03%
Volume
$202,033,307
Capitalisation
$3,315,544,475
7j
#
45
Monnaie
Cours
$21.39
1h
-1.00%
24h
-3.72%
7d
-11.37%
Volume
$104,737,810
Capitalisation
$3,269,760,496
7j
#
46
Monnaie
Cours
$0.42
1h
-0.90%
24h
-3.63%
7d
-11.64%
Volume
$81,105,751
Capitalisation
$3,263,093,775
7j
#
47
Monnaie
Cours
$4.52
1h
-0.35%
24h
-3.58%
7d
-17.13%
Volume
$441,367,809
Capitalisation
$3,027,732,314
7j
#
48
Monnaie
Cours
$0.95
1h
-0.81%
24h
-3.65%
7d
-14.09%
Volume
$181,929,923
Capitalisation
$2,997,776,401
7j
#
49
Monnaie
Cours
$48.19
1h
+0.30%
24h
-0.80%
7d
-2.28%
Volume
$21,095,046
Capitalisation
$2,891,729,697
7j
#
50
Monnaie
Cours
$5.38
1h
-0.94%
24h
-3.83%
7d
-11.24%
Volume
$60,140,395
Capitalisation
$2,884,332,292
7j
#
51
Monnaie
Cours
$218.97
1h
-0.81%
24h
-2.26%
7d
-10.37%
Volume
$24,774,663
Capitalisation
$2,859,095,767
7j
#
52
Monnaie
Cours
$0.77
1h
-0.14%
24h
-1.74%
7d
-7.85%
Volume
$193,021,812
Capitalisation
$2,575,481,635
7j
#
53
Monnaie
Cours
$0.09
1h
-1.24%
24h
-5.16%
7d
-17.53%
Volume
$66,171,502
Capitalisation
$2,469,942,323
7j
#
54
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,414,587,528
7j
#
55
Monnaie
Cours
$0.04
1h
+3.07%
24h
-5.64%
7d
-15.27%
Volume
$753,913,519
Capitalisation
$2,381,329,499
7j
#
56
Monnaie
Cours
$3,795.29
1h
-0.37%
24h
-2.01%
7d
+2.67%
Volume
$71,210,120
Capitalisation
$2,296,129,782
7j
#
57
Monnaie
Cours
$0.26
1h
-0.49%
24h
-3.59%
7d
-11.81%
Volume
$92,624,732
Capitalisation
$2,229,656,560
7j
#
58
Monnaie
Cours
$0.00
1h
-0.64%
24h
-9.64%
7d
-21.54%
Volume
$777,216,774
Capitalisation
$2,201,769,595
7j
#
59
Monnaie
Cours
$1.00
1h
+0.03%
24h
+0.44%
7d
-0.13%
Volume
$531,504,060
Capitalisation
$2,192,603,449
7j
#
60
Monnaie
Cours
$0.42
1h
-1.20%
24h
-5.61%
7d
-12.34%
Volume
$269,412,517
Capitalisation
$2,136,713,582
7j
#
61
Monnaie
Cours
$0.02
1h
-0.72%
24h
-1.37%
7d
-10.83%
Volume
$56,347,527
Capitalisation
$2,128,031,996
7j
#
62
Monnaie
Cours
$17.48
1h
-0.27%
24h
-1.95%
7d
-3.40%
Volume
$8,779,711
Capitalisation
$2,089,363,005
7j
#
63
Monnaie
Cours
$4.51
1h
-0.74%
24h
-4.00%
7d
-11.64%
Volume
$124,832,445
Capitalisation
$2,077,617,220
7j
#
64
Monnaie
Cours
$3.87
1h
-0.17%
24h
-4.92%
7d
-15.50%
Volume
$87,415,379
Capitalisation
$2,002,040,539
7j
#
65
Monnaie
Cours
$0.22
1h
-0.96%
24h
-4.96%
7d
-12.08%
Volume
$98,284,552
Capitalisation
$1,978,237,870
7j
#
66
Monnaie
Cours
$4.58
1h
-0.01%
24h
0.00%
7d
+2.04%
Volume
$61,276,070
Capitalisation
$1,972,950,361
7j
#
67
Monnaie
Cours
$1.06
1h
-1.13%
24h
-4.85%
7d
-21.13%
Volume
$179,996,079
Capitalisation
$1,918,213,949
7j
#
68
Monnaie
Cours
$9.39
1h
-0.43%
24h
-2.69%
7d
-15.21%
Volume
$334,414,048
Capitalisation
$1,877,909,204
7j
#
69
Monnaie
Cours
$1.98
1h
-1.72%
24h
-7.51%
7d
-1.08%
Volume
$106,791,996
Capitalisation
$1,846,134,727
7j
#
70
Monnaie
Cours
$0.09
1h
-0.52%
24h
-2.88%
7d
+0.43%
Volume
$3,317,804
Capitalisation
$1,812,092,041
7j
#
71
Monnaie
Cours
$1.06
1h
+0.01%
24h
+0.02%
7d
+0.08%
Volume
$70,091,452
Capitalisation
$1,810,615,674
7j
#
72
Monnaie
Cours
$0.69
1h
-1.35%
24h
-3.67%
7d
-14.40%
Volume
$101,984,812
Capitalisation
$1,806,617,035
7j
#
73
Monnaie
Cours
$0.31
1h
-0.36%
24h
-6.49%
7d
-11.97%
Volume
$201,032,454
Capitalisation
$1,799,536,808
7j
#
74
Monnaie
Cours
$4,313.74
1h
-0.69%
24h
-1.58%
7d
+2.56%
Volume
$11,687,408
Capitalisation
$1,790,459,779
7j
#
75
Monnaie
Cours
$191.29
1h
-0.67%
24h
-2.66%
7d
-10.23%
Volume
$2,460,800
Capitalisation
$1,788,153,214
7j
#
76
Monnaie
Cours
$118.71
1h
-0.56%
24h
-4.37%
7d
-10.04%
Volume
$22,591,960
Capitalisation
$1,726,687,109
7j
#
77
Monnaie
Cours
$2.52
1h
-0.90%
24h
-3.88%
7d
-13.23%
Volume
$148,120,720
Capitalisation
$1,720,865,196
7j
#
78
Monnaie
Cours
$0.02
1h
-1.56%
24h
-3.88%
7d
+0.61%
Volume
$18,697,954
Capitalisation
$1,703,381,955
7j
#
79
Monnaie
Cours
$3,982.14
1h
-0.54%
24h
-1.55%
7d
+3.09%
Volume
$1,352,262
Capitalisation
$1,683,909,072
7j
#
80
Monnaie
Cours
$5.68
1h
+1.43%
24h
+0.08%
7d
+13.47%
Volume
$56,727,543
Capitalisation
$1,680,357,021
7j
#
81
Monnaie
Cours
$118,158.00
1h
+0.04%
24h
-0.38%
7d
-0.21%
Volume
$6,843,396
Capitalisation
$1,642,433,591
7j
#
82
Monnaie
Cours
$5.04
1h
-0.19%
24h
-0.81%
7d
-3.14%
Volume
$39,074,983
Capitalisation
$1,635,409,634
7j
#
83
Monnaie
Cours
$0.10
1h
-2.13%
24h
+6.25%
7d
+2.16%
Volume
$77,848,432
Capitalisation
$1,591,729,160
7j
#
84
Monnaie
Cours
$0.53
1h
-0.75%
24h
-6.01%
7d
-15.53%
Volume
$66,088,027
Capitalisation
$1,578,430,170
7j
#
85
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.01%
7d
0.00%
Volume
$3,771,457
Capitalisation
$1,445,558,013
7j
#
86
Monnaie
Cours
$4,022.35
1h
-0.06%
24h
-0.35%
7d
+3.56%
Volume
$3,230,221
Capitalisation
$1,443,551,800
7j
#
87
Monnaie
Cours
$11.33
1h
+0.24%
24h
-2.17%
7d
-6.22%
Volume
$6,118,247
Capitalisation
$1,443,109,247
7j
#
88
Monnaie
Cours
$4,063.21
1h
-0.31%
24h
-1.50%
7d
+2.47%
Volume
$4,020,177
Capitalisation
$1,398,859,268
7j
#
89
Monnaie
Cours
$4,100.00
1h
-0.46%
24h
-1.60%
7d
+2.83%
Volume
$1,033,320
Capitalisation
$1,380,499,140
7j
#
90
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.13%
Volume
$390,225,269
Capitalisation
$1,363,264,328
7j
#
91
Monnaie
Cours
$13.95
1h
-0.85%
24h
-6.16%
7d
-7.61%
Volume
$140,605,179
Capitalisation
$1,362,598,603
7j
#
92
Monnaie
Cours
$0.96
1h
-2.94%
24h
-5.80%
7d
-3.17%
Volume
$369,306,576
Capitalisation
$1,328,277,888
7j
#
94
Monnaie
Cours
$1.00
1h
+0.37%
24h
+0.34%
7d
+0.29%
Volume
$4,049,538,351
Capitalisation
$1,313,503,645
7j
#
93
Monnaie
Cours
$1.31
1h
-0.04%
24h
+0.28%
7d
-1.86%
Volume
$11,094,386
Capitalisation
$1,311,421,605
7j
#
95
Monnaie
Cours
$1.78
1h
-3.48%
24h
-10.10%
7d
-17.03%
Volume
$143,776,671
Capitalisation
$1,298,130,134
7j
#
96
Monnaie
Cours
$3,995.40
1h
-0.27%
24h
-1.60%
7d
+2.37%
Volume
$8,725,555
Capitalisation
$1,256,986,394
7j
#
97
Monnaie
Cours
$0.71
1h
-1.15%
24h
-7.18%
7d
-11.11%
Volume
$269,323,744
Capitalisation
$1,235,646,335
7j
#
98
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.06%
Volume
$39,689,931
Capitalisation
$1,226,059,236
7j
#
99
Monnaie
Cours
$0.76
1h
-0.90%
24h
-4.14%
7d
-13.51%
Volume
$31,763,475
Capitalisation
$1,207,943,414
7j
#
100
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.06%
7d
-0.03%
Volume
$9,323,289
Capitalisation
$1,175,502,631
7j