Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $90,528.00	1h +0.18%	24h -2.00%	7d +1.04%	Volume $68,923,656,616	Capitalisation $1,808,151,158,281	7j
# 2	Monnaie Ethereum eth	Cours $3,126.37	1h +1.15%	24h -3.45%	7d +2.95%	Volume $22,082,704,925	Capitalisation $377,204,234,408	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $62,864,565,056	Capitalisation $186,241,730,942	7j
# 4	Monnaie XRP xrp	Cours $2.04	1h +0.29%	24h -0.01%	7d -0.22%	Volume $2,703,273,954	Capitalisation $122,929,964,396	7j
# 5	Monnaie BNB bnb	Cours $893.08	1h +0.74%	24h +0.87%	7d +1.16%	Volume $1,075,569,285	Capitalisation $122,899,500,827	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $9,516,118,434	Capitalisation $78,428,508,479	7j
# 7	Monnaie Solana sol	Cours $133.99	1h +1.03%	24h -2.99%	7d +0.70%	Volume $4,559,625,442	Capitalisation $75,256,775,065	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,126.63	1h +1.21%	24h -3.49%	7d +2.99%	Volume $27,971,497	Capitalisation $27,362,762,707	7j
# 9	Monnaie TRON trx	Cours $0.27	1h -0.51%	24h -1.68%	7d -5.12%	Volume $494,256,831	Capitalisation $25,816,122,264	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +1.34%	24h -1.16%	7d +0.02%	Volume $940,264,784	Capitalisation $21,210,768,858	7j
# 11	Monnaie Cardano ada	Cours $0.41	1h +0.86%	24h -2.72%	7d +0.03%	Volume $632,730,679	Capitalisation $15,197,234,419	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.04%	24h +0.05%	7d -0.64%	Volume $12,473,907	Capitalisation $14,596,982,192	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.75	1h +0.36%	24h -1.07%	7d +0.20%	Volume $75,092,064	Capitalisation $13,025,170,624	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,821.16	1h +1.22%	24h -3.49%	7d +3.07%	Volume $33,740,932	Capitalisation $12,073,108,705	7j
# 15	Monnaie Bitcoin Cash bch	Cours $577.29	1h +0.19%	24h -0.92%	7d -0.02%	Volume $252,861,727	Capitalisation $11,531,552,879	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $90,369.00	1h +0.31%	24h -1.97%	7d +1.06%	Volume $199,687,055	Capitalisation $11,284,069,083	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,393.44	1h +1.19%	24h -3.51%	7d +2.92%	Volume $13,112,253	Capitalisation $11,072,273,704	7j
# 18	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h +0.04%	7d +0.06%	Volume $29,379,447	Capitalisation $9,843,703,201	7j
# 19	Monnaie Chainlink link	Cours $13.89	1h +0.76%	24h -1.32%	7d +1.97%	Volume $557,447,926	Capitalisation $9,686,805,260	7j
# 20	Monnaie Wrapped eETH weeth	Cours $3,388.83	1h +1.32%	24h -3.27%	7d +2.98%	Volume $10,717,824	Capitalisation $9,167,815,604	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $1,373,112,865	Capitalisation $8,986,030,328	7j
# 22	Monnaie LEO Token leo	Cours $9.54	1h +0.05%	24h +0.72%	7d -0.30%	Volume $633,829	Capitalisation $8,770,857,121	7j
# 23	Monnaie WETH weth	Cours $3,128.88	1h +1.28%	24h -3.48%	7d +3.06%	Volume $167,034,072	Capitalisation $8,066,525,757	7j
# 24	Monnaie Stellar xlm	Cours $0.24	1h -0.20%	24h -2.52%	7d -0.84%	Volume $130,712,455	Capitalisation $7,724,376,086	7j
# 25	Monnaie Hyperliquid hype	Cours $28.50	1h +1.19%	24h -3.27%	7d -8.85%	Volume $281,067,750	Capitalisation $7,696,937,965	7j
# 26	Monnaie Monero xmr	Cours $411.19	1h +0.79%	24h +1.07%	7d +4.91%	Volume $136,925,868	Capitalisation $7,588,623,537	7j
# 27	Monnaie Zcash zec	Cours $449.57	1h -2.18%	24h -2.18%	7d +28.20%	Volume $906,337,217	Capitalisation $7,405,899,184	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $90,529.00	1h +0.25%	24h -2.01%	7d +0.94%	Volume $339,773,601	Capitalisation $6,547,858,557	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.03%	Volume $144,597,758	Capitalisation $6,527,514,508	7j
# 30	Monnaie Litecoin ltc	Cours $81.74	1h -0.69%	24h -2.77%	7d +1.87%	Volume $394,575,521	Capitalisation $6,268,173,165	7j
# 31	Monnaie Sui sui	Cours $1.61	1h +1.69%	24h -1.63%	7d +4.54%	Volume $721,843,532	Capitalisation $6,036,996,626	7j
# 32	Monnaie Avalanche avax	Cours $13.43	1h +1.10%	24h -1.03%	7d +1.33%	Volume $334,867,350	Capitalisation $5,771,102,829	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h -1.01%	24h -3.73%	7d -6.49%	Volume $115,181,616	Capitalisation $5,298,230,665	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.51%	24h -0.43%	7d +0.39%	Volume $108,981,202	Capitalisation $4,942,526,389	7j
# 35	Monnaie sUSDS susds	Cours $1.08	1h -0.08%	24h -0.14%	7d 0.00%	Volume $8,636,612	Capitalisation $4,573,794,430	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $303,636,111	Capitalisation $4,566,403,328	7j
# 37	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h -0.04%	7d +0.06%	Volume $43,725,279	Capitalisation $4,321,966,831	7j
# 38	Monnaie Mantle mnt	Cours $1.27	1h +2.16%	24h +2.11%	7d +18.48%	Volume $154,459,647	Capitalisation $4,124,259,888	7j
# 39	Monnaie Toncoin ton	Cours $1.62	1h +0.26%	24h -0.96%	7d +3.06%	Volume $77,807,324	Capitalisation $3,970,106,013	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.22%	24h -1.95%	7d -4.26%	Volume $91,529,749	Capitalisation $3,916,918,817	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.03%	Volume $95,466,581	Capitalisation $3,875,403,861	7j
# 42	Monnaie Cronos cro	Cours $0.10	1h -0.18%	24h -1.17%	7d -3.55%	Volume $13,173,587	Capitalisation $3,747,967,831	7j
# 43	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.01%	24h +0.10%	7d +0.29%	Volume $127,056,438	Capitalisation $3,500,176,646	7j
# 44	Monnaie Uniswap uni	Cours $5.48	1h +1.67%	24h -1.94%	7d -0.60%	Volume $259,616,451	Capitalisation $3,459,122,621	7j
# 45	Monnaie Polkadot dot	Cours $2.05	1h +0.80%	24h +0.28%	7d -2.80%	Volume $162,935,284	Capitalisation $3,373,310,733	7j
# 46	Monnaie Aave aave	Cours $200.00	1h +2.43%	24h -2.78%	7d +8.73%	Volume $348,790,276	Capitalisation $3,039,879,735	7j
# 47	Monnaie MemeCore m	Cours $1.67	1h +2.89%	24h +8.03%	7d +26.86%	Volume $16,567,170	Capitalisation $2,856,801,985	7j
# 48	Monnaie Bittensor tao	Cours $295.60	1h +0.76%	24h -1.74%	7d +6.69%	Volume $85,380,415	Capitalisation $2,839,133,124	7j
# 49	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $278,112,427	Capitalisation $2,743,311,082	7j
# 50	Monnaie Canton cc	Cours $0.07	1h +0.37%	24h -5.47%	7d +18.05%	Volume $31,729,860	Capitalisation $2,548,515,606	7j
# 51	Monnaie Rain rain	Cours $0.01	1h +0.53%	24h -4.18%	7d -0.24%	Volume $21,894,583	Capitalisation $2,536,673,323	7j
# 52	Monnaie Bitget Token bgb	Cours $3.61	1h +0.32%	24h -0.07%	7d +3.90%	Volume $51,002,978	Capitalisation $2,524,178,220	7j
# 53	Monnaie OKB okb	Cours $115.88	1h +0.92%	24h -0.70%	7d +10.29%	Volume $24,796,167	Capitalisation $2,432,312,644	7j
# 54	Monnaie Tether Gold xaut	Cours $4,309.45	1h +0.35%	24h -0.75%	7d +2.79%	Volume $290,166,520	Capitalisation $2,249,765,002	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h -0.10%	24h -0.12%	7d -0.16%	Volume $1,188,697	Capitalisation $2,216,685,103	7j
# 56	Monnaie NEAR Protocol near	Cours $1.68	1h +1.54%	24h -1.13%	7d +0.11%	Volume $149,235,659	Capitalisation $2,154,352,890	7j
# 57	Monnaie Ethereum Classic etc	Cours $13.19	1h +0.60%	24h -0.10%	7d +0.07%	Volume $47,385,174	Capitalisation $2,040,974,100	7j
# 58	Monnaie Aster aster	Cours $0.95	1h +0.68%	24h -0.07%	7d -5.10%	Volume $175,984,171	Capitalisation $2,000,950,493	7j
# 59	Monnaie Ethena ena	Cours $0.25	1h +0.36%	24h -5.55%	7d -4.39%	Volume $173,839,281	Capitalisation $1,922,427,478	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,130.82	1h +1.39%	24h -3.39%	7d +2.97%	Volume $62,491,321	Capitalisation $1,892,629,313	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $167.28	1h +1.10%	24h -2.97%	7d +0.92%	Volume $14,482,059	Capitalisation $1,877,896,904	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.05%	24h -3.50%	7d +1.03%	Volume $340,531,703	Capitalisation $1,853,494,452	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,827,539,527	7j
# 64	Monnaie Internet Computer icp	Cours $3.27	1h +0.15%	24h -3.94%	7d -6.57%	Volume $65,865,353	Capitalisation $1,777,892,166	7j
# 65	Monnaie Pi Network pi	Cours $0.21	1h -0.55%	24h -0.82%	7d -9.50%	Volume $11,775,105	Capitalisation $1,730,880,446	7j
# 66	Monnaie Wrapped SOL sol	Cours $134.06	1h +0.99%	24h -2.89%	7d +0.83%	Volume $561,819,295	Capitalisation $1,671,097,891	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.68	1h +0.55%	24h -1.80%	7d +0.81%	Volume $31,918,993	Capitalisation $1,659,376,920	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h +0.23%	24h -3.48%	7d -4.00%	Volume $72,488,293	Capitalisation $1,645,042,210	7j
# 69	Monnaie Provenance Blockchain hash	Cours $0.03	1h -1.03%	24h +12.91%	7d +5.69%	Volume $21,370	Capitalisation $1,593,619,041	7j
# 70	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.11%	24h +0.03%	7d 0.00%	Volume $4,394,563	Capitalisation $1,586,036,818	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.06%	24h -0.99%	7d -2.40%	Volume $12,291,762	Capitalisation $1,514,342,600	7j
# 72	Monnaie PAX Gold paxg	Cours $4,315.47	1h +0.14%	24h -0.74%	7d +2.52%	Volume $155,656,756	Capitalisation $1,471,276,155	7j
# 73	Monnaie Ondo ondo	Cours $0.46	1h +0.67%	24h -2.77%	7d -0.37%	Volume $66,298,743	Capitalisation $1,464,066,849	7j
# 74	Monnaie Worldcoin wld	Cours $0.59	1h +0.71%	24h -2.23%	7d +1.90%	Volume $94,792,523	Capitalisation $1,443,454,321	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $29,340,068	Capitalisation $1,414,429,662	7j
# 76	Monnaie KuCoin kcs	Cours $10.72	1h +0.74%	24h -1.20%	7d +5.41%	Volume $4,731,370	Capitalisation $1,389,354,992	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h -0.01%	7d +0.16%	Volume $56	Capitalisation $1,363,709,725	7j
# 78	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.25%	24h +0.07%	7d +0.33%	Volume $2,771	Capitalisation $1,334,399,961	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.03%	Volume $4,615,536	Capitalisation $1,319,037,874	7j
# 80	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.04%	Volume $56,942,988	Capitalisation $1,316,705,631	7j
# 81	Monnaie Sky sky	Cours $0.06	1h -0.55%	24h -0.40%	7d +8.41%	Volume $11,905,611	Capitalisation $1,314,137,440	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,595.95	1h +1.30%	24h -3.42%	7d +2.95%	Volume $5,526,172	Capitalisation $1,310,889,406	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $161,108,895	Capitalisation $1,288,744,954	7j
# 84	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.85%	24h -0.38%	7d +1.01%	Volume $63,742,046	Capitalisation $1,281,332,854	7j
# 85	Monnaie Aptos apt	Cours $1.67	1h +0.50%	24h -2.01%	7d -3.26%	Volume $217,975,975	Capitalisation $1,244,925,294	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h +0.51%	24h -1.43%	7d -13.06%	Volume $18,683,989	Capitalisation $1,236,559,372	7j
# 87	Monnaie Gate gt	Cours $10.41	1h 0.00%	24h -1.63%	7d +1.98%	Volume $3,069,915	Capitalisation $1,219,800,550	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $893.16	1h +0.85%	24h +0.86%	7d +1.19%	Volume $434,175,231	Capitalisation $1,199,536,076	7j
# 89	Monnaie Quant qnt	Cours $81.17	1h -0.81%	24h -0.56%	7d -9.82%	Volume $17,142,167	Capitalisation $1,183,074,934	7j
# 90	Monnaie Arbitrum arb	Cours $0.21	1h +1.39%	24h -1.85%	7d +3.46%	Volume $103,400,961	Capitalisation $1,182,234,347	7j
# 91	Monnaie Binance Staked SOL bnsol	Cours $145.76	1h +1.00%	24h -2.89%	7d +0.84%	Volume $2,625,110	Capitalisation $1,164,359,774	7j
# 92	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,311.96	1h +1.16%	24h -3.63%	7d +2.90%	Volume $301,019	Capitalisation $1,142,124,620	7j
# 93	Monnaie Official Trump trump	Cours $5.57	1h -0.66%	24h -2.06%	7d -2.67%	Volume $164,114,641	Capitalisation $1,114,765,806	7j
# 94	Monnaie Algorand algo	Cours $0.12	1h +0.95%	24h -4.25%	7d -7.20%	Volume $48,661,940	Capitalisation $1,083,928,994	7j
# 95	Monnaie Function FBTC fbtc	Cours $91,432.00	1h +1.56%	24h -2.40%	7d +1.87%	Volume $141,668	Capitalisation $1,061,454,272	7j
# 96	Monnaie Cosmos Hub atom	Cours $2.18	1h +1.00%	24h -0.17%	7d -1.25%	Volume $42,247,448	Capitalisation $1,052,388,163	7j
# 97	Monnaie Liquid Staked ETH lseth	Cours $3,351.05	1h +1.43%	24h -3.42%	7d +3.12%	Volume $28,851	Capitalisation $1,039,944,847	7j
# 98	Monnaie Flare flr	Cours $0.01	1h +1.19%	24h -0.11%	7d -3.32%	Volume $4,283,435	Capitalisation $1,012,733,883	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h +0.39%	24h -2.57%	7d -6.92%	Volume $22,132,961	Capitalisation $1,010,805,763	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $90,475.00	1h +0.10%	24h -2.15%	7d +0.80%	Volume $9,441,711	Capitalisation $1,006,099,430	7j