Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $113,345.00	1h -0.06%	24h -1.90%	7d -3.55%	Volume $42,384,655,728	Capitalisation $2,254,184,892,107	7j
# 2	Monnaie Ethereum eth	Cours $4,752.34	1h -0.54%	24h -0.52%	7d +5.96%	Volume $37,320,720,293	Capitalisation $573,447,021,824	7j
# 3	Monnaie XRP xrp	Cours $3.03	1h -0.10%	24h -1.20%	7d -2.06%	Volume $6,201,194,831	Capitalisation $179,865,804,003	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.08%	Volume $102,954,746,838	Capitalisation $167,125,886,711	7j
# 5	Monnaie BNB bnb	Cours $876.70	1h -0.01%	24h -0.45%	7d +2.33%	Volume $1,922,919,650	Capitalisation $122,108,965,406	7j
# 6	Monnaie Solana sol	Cours $209.65	1h +1.83%	24h +0.38%	7d +10.31%	Volume $9,253,282,834	Capitalisation $113,272,694,069	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $14,019,020,011	Capitalisation $67,432,515,852	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,738.19	1h -0.61%	24h -0.51%	7d +5.77%	Volume $60,500,828	Capitalisation $41,513,466,650	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h 0.00%	24h -2.49%	7d -1.79%	Volume $3,326,769,463	Capitalisation $34,744,586,207	7j
# 10	Monnaie TRON trx	Cours $0.36	1h -0.85%	24h -1.26%	7d +1.27%	Volume $1,202,771,043	Capitalisation $33,926,038,094	7j
# 11	Monnaie Cardano ada	Cours $0.91	1h +0.41%	24h -0.20%	7d -4.96%	Volume $2,473,556,512	Capitalisation $33,318,053,309	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,740.86	1h -0.64%	24h -0.59%	7d +6.80%	Volume $75,376,967	Capitalisation $18,242,084,803	7j
# 13	Monnaie Chainlink link	Cours $26.29	1h +0.93%	24h +1.95%	7d +2.42%	Volume $1,728,844,179	Capitalisation $17,830,072,915	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,109.22	1h -1.06%	24h -0.59%	7d +6.00%	Volume $30,378,146	Capitalisation $15,655,472,031	7j
# 15	Monnaie Hyperliquid hype	Cours $46.55	1h +1.15%	24h +4.60%	7d +1.00%	Volume $321,108,371	Capitalisation $15,480,586,980	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $113,258.00	1h -0.25%	24h -2.02%	7d -3.62%	Volume $303,133,644	Capitalisation $14,387,799,661	7j
# 17	Monnaie Wrapped eETH weeth	Cours $5,088.68	1h -0.71%	24h -0.60%	7d +6.68%	Volume $26,693,827	Capitalisation $12,956,607,002	7j
# 18	Monnaie Sui sui	Cours $3.67	1h -0.29%	24h -1.58%	7d -2.42%	Volume $1,849,297,240	Capitalisation $12,872,394,648	7j
# 19	Monnaie Stellar xlm	Cours $0.41	1h -0.53%	24h -2.08%	7d -4.22%	Volume $323,175,851	Capitalisation $12,762,219,660	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.03%	Volume $239,090,305	Capitalisation $12,075,372,187	7j
# 21	Monnaie Bitcoin Cash bch	Cours $586.33	1h +0.41%	24h -1.63%	7d +0.70%	Volume $215,744,609	Capitalisation $11,680,169,734	7j
# 22	Monnaie Avalanche avax	Cours $25.72	1h -0.04%	24h -1.22%	7d +2.48%	Volume $899,807,198	Capitalisation $10,860,286,051	7j
# 23	Monnaie Hedera hbar	Cours $0.25	1h -0.91%	24h -2.00%	7d -2.02%	Volume $307,043,202	Capitalisation $10,476,453,628	7j
# 24	Monnaie WETH weth	Cours $4,748.97	1h -0.63%	24h -0.58%	7d +5.90%	Volume $640,954,257	Capitalisation $10,390,368,939	7j
# 25	Monnaie Litecoin ltc	Cours $117.59	1h -0.78%	24h -3.06%	7d -2.83%	Volume $738,405,105	Capitalisation $8,960,195,833	7j
# 26	Monnaie LEO Token leo	Cours $9.57	1h +0.36%	24h -0.22%	7d -0.18%	Volume $1,399,903	Capitalisation $8,835,072,221	7j
# 27	Monnaie Toncoin ton	Cours $3.31	1h -0.02%	24h -2.22%	7d -6.09%	Volume $163,486,744	Capitalisation $8,485,237,748	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $7,983,709	Capitalisation $7,904,863,182	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +0.09%	24h -1.85%	7d -0.01%	Volume $310,665,061	Capitalisation $7,648,460,944	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.07%	24h +0.01%	7d -0.10%	Volume $1,894,562,651	Capitalisation $6,781,695,254	7j
# 31	Monnaie Uniswap uni	Cours $10.90	1h -0.44%	24h -3.36%	7d -1.33%	Volume $465,651,782	Capitalisation $6,543,827,214	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.07	1h -0.15%	24h -0.51%	7d -1.73%	Volume $72,100,486	Capitalisation $6,343,874,311	7j
# 33	Monnaie Polkadot dot	Cours $4.11	1h -0.10%	24h -1.59%	7d +1.16%	Volume $394,991,937	Capitalisation $6,250,943,394	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $113,279.00	1h -0.17%	24h -1.99%	7d -3.32%	Volume $524,293,879	Capitalisation $6,041,259,438	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.12%	24h +0.08%	7d +0.21%	Volume $13,407,634	Capitalisation $5,577,070,570	7j
# 36	Monnaie Cronos cro	Cours $0.16	1h +1.36%	24h -0.98%	7d +5.05%	Volume $42,513,607	Capitalisation $5,324,288,840	7j
# 38	Monnaie Bitget Token bgb	Cours $4.65	1h -0.41%	24h -1.86%	7d -0.45%	Volume $168,451,063	Capitalisation $5,301,859,330	7j
# 37	Monnaie Aave aave	Cours $348.42	1h +0.35%	24h -1.28%	7d +14.66%	Volume $659,939,492	Capitalisation $5,301,530,156	7j
# 39	Monnaie Monero xmr	Cours $276.79	1h +0.48%	24h +2.66%	7d +2.78%	Volume $78,065,483	Capitalisation $5,088,903,071	7j
# 40	Monnaie Ethena ena	Cours $0.69	1h -0.75%	24h -6.84%	7d -2.88%	Volume $822,472,718	Capitalisation $4,558,686,039	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h +0.05%	24h -4.08%	7d -2.32%	Volume $980,001,248	Capitalisation $4,555,957,285	7j
# 42	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.01%	Volume $179,363,467	Capitalisation $4,360,506,729	7j
# 43	Monnaie OKB okb	Cours $196.96	1h -1.91%	24h -4.95%	7d +66.73%	Volume $501,011,222	Capitalisation $4,135,805,039	7j
# 44	Monnaie Mantle mnt	Cours $1.22	1h +0.04%	24h -0.79%	7d -4.33%	Volume $384,136,950	Capitalisation $4,106,034,450	7j
# 45	Monnaie Ethereum Classic etc	Cours $23.04	1h -1.00%	24h -3.89%	7d +3.38%	Volume $242,134,821	Capitalisation $3,526,627,588	7j
# 46	Monnaie Bittensor tao	Cours $359.36	1h -0.68%	24h -0.85%	7d -3.39%	Volume $116,057,956	Capitalisation $3,448,304,211	7j
# 47	Monnaie NEAR Protocol near	Cours $2.66	1h +0.19%	24h -1.06%	7d -1.04%	Volume $251,188,497	Capitalisation $3,322,616,736	7j
# 48	Monnaie Aptos apt	Cours $4.60	1h -0.55%	24h -2.67%	7d -4.00%	Volume $472,594,156	Capitalisation $3,153,088,221	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $255.45	1h +1.39%	24h +0.14%	7d +9.82%	Volume $42,972,516	Capitalisation $3,138,512,415	7j
# 50	Monnaie Arbitrum arb	Cours $0.59	1h +0.98%	24h -2.22%	7d +8.92%	Volume $684,372,856	Capitalisation $3,099,433,725	7j
# 51	Monnaie Ondo ondo	Cours $0.97	1h +0.15%	24h -2.69%	7d -3.29%	Volume $223,166,787	Capitalisation $3,072,388,100	7j
# 52	Monnaie Binance-Peg WETH weth	Cours $4,746.60	1h -0.84%	24h -0.68%	7d +6.39%	Volume $98,609,972	Capitalisation $2,873,155,467	7j
# 53	Monnaie Internet Computer icp	Cours $5.29	1h +0.45%	24h -2.33%	7d -3.30%	Volume $70,247,777	Capitalisation $2,840,572,066	7j
# 54	Monnaie Pi Network pi	Cours $0.35	1h -0.41%	24h -3.09%	7d -9.27%	Volume $52,386,941	Capitalisation $2,761,595,454	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.01%	Volume $277,448,794	Capitalisation $2,480,955,561	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,390,501,568	7j
# 57	Monnaie Kaspa kas	Cours $0.09	1h -0.05%	24h -0.34%	7d -1.51%	Volume $55,074,357	Capitalisation $2,368,007,318	7j
# 58	Monnaie Algorand algo	Cours $0.27	1h -0.46%	24h +2.76%	7d +1.84%	Volume $196,830,856	Capitalisation $2,354,271,048	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -0.94%	24h -0.24%	7d +0.92%	Volume $176,720,943	Capitalisation $2,300,134,256	7j
# 60	Monnaie VeChain vet	Cours $0.03	1h +1.65%	24h +3.69%	7d +6.41%	Volume $102,797,124	Capitalisation $2,271,977,072	7j
# 61	Monnaie Binance Staked SOL bnsol	Cours $221.22	1h +0.51%	24h -0.89%	7d +8.19%	Volume $7,547,166	Capitalisation $2,230,141,628	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.79	1h +0.07%	24h -0.83%	7d +3.69%	Volume $143,277,860	Capitalisation $2,229,485,660	7j
# 63	Monnaie Rocket Pool ETH reth	Cours $5,399.01	1h -0.73%	24h -0.65%	7d +6.61%	Volume $17,753,345	Capitalisation $2,182,643,096	7j
# 64	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.95%	24h -4.59%	7d +4.53%	Volume $463,320,580	Capitalisation $2,164,636,108	7j
# 65	Monnaie Gate gt	Cours $17.52	1h +0.22%	24h -2.95%	7d -1.16%	Volume $9,214,819	Capitalisation $2,093,320,188	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,980.59	1h -0.62%	24h -0.57%	7d +6.17%	Volume $782,672	Capitalisation $2,016,566,844	7j
# 67	Monnaie Fasttoken ftn	Cours $4.52	1h +0.17%	24h -0.22%	7d -1.04%	Volume $61,009,130	Capitalisation $1,950,362,872	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.50	1h +0.62%	24h +0.05%	7d +4.23%	Volume $63,708,360	Capitalisation $1,948,627,479	7j
# 69	Monnaie Render render	Cours $3.75	1h -0.07%	24h -2.41%	7d -4.46%	Volume $92,784,866	Capitalisation $1,944,846,732	7j
# 70	Monnaie Worldcoin wld	Cours $0.97	1h -0.48%	24h -3.47%	7d -3.60%	Volume $229,459,896	Capitalisation $1,884,738,176	7j
# 71	Monnaie Story ip	Cours $6.18	1h -0.96%	24h +4.17%	7d +3.21%	Volume $83,875,451	Capitalisation $1,877,060,922	7j
# 72	Monnaie Sei sei	Cours $0.31	1h -0.29%	24h -3.38%	7d -9.02%	Volume $174,322,155	Capitalisation $1,860,593,275	7j
# 73	Monnaie sUSDS susds	Cours $1.06	1h -0.05%	24h +0.02%	7d +0.05%	Volume $49,306,150	Capitalisation $1,855,045,518	7j
# 74	Monnaie StakeWise Staked ETH oseth	Cours $4,996.56	1h -0.57%	24h -0.49%	7d +6.75%	Volume $2,299,308	Capitalisation $1,792,856,817	7j
# 75	Monnaie Artificial Superintelligence Alliance fet	Cours $0.68	1h -0.21%	24h -1.55%	7d -3.27%	Volume $86,289,695	Capitalisation $1,765,449,525	7j
# 76	Monnaie Official Trump trump	Cours $8.67	1h -0.01%	24h -2.21%	7d -5.86%	Volume $416,020,719	Capitalisation $1,734,574,042	7j
# 77	Monnaie Bonk bonk	Cours $0.00	1h 0.00%	24h -3.16%	7d -6.06%	Volume $302,752,227	Capitalisation $1,726,347,651	7j
# 78	Monnaie Liquid Staked ETH lseth	Cours $5,123.81	1h -0.60%	24h -0.47%	7d +6.17%	Volume $1,229,334	Capitalisation $1,723,694,127	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.02%	Volume $5,722,140	Capitalisation $1,699,492,558	7j
# 80	Monnaie Flare flr	Cours $0.02	1h -0.03%	24h +0.20%	7d -5.96%	Volume $11,118,510	Capitalisation $1,689,831,425	7j
# 81	Monnaie Filecoin fil	Cours $2.42	1h -0.15%	24h -3.03%	7d -5.17%	Volume $303,685,172	Capitalisation $1,660,070,512	7j
# 82	Monnaie KuCoin kcs	Cours $12.94	1h -0.28%	24h -2.12%	7d -1.98%	Volume $5,983,945	Capitalisation $1,649,508,581	7j
# 83	Monnaie Jupiter jup	Cours $0.52	1h +0.94%	24h -2.19%	7d +1.12%	Volume $89,998,997	Capitalisation $1,580,907,345	7j
# 84	Monnaie Kinetiq Staked HYPE khype	Cours $46.56	1h +1.23%	24h +4.28%	7d +1.61%	Volume $81,547,351	Capitalisation $1,551,822,877	7j
# 85	Monnaie Quant qnt	Cours $105.88	1h +0.55%	24h -2.55%	7d -2.60%	Volume $23,855,189	Capitalisation $1,540,131,993	7j
# 86	Monnaie Lombard Staked BTC lbtc	Cours $113,083.00	1h -0.36%	24h -2.09%	7d -3.42%	Volume $15,568,821	Capitalisation $1,530,060,330	7j
# 87	Monnaie Renzo Restaked ETH ezeth	Cours $5,007.57	1h -0.72%	24h -0.66%	7d +6.68%	Volume $8,598,047	Capitalisation $1,463,695,332	7j
# 88	Monnaie XDC Network xdc	Cours $0.08	1h +0.31%	24h -0.44%	7d -3.19%	Volume $45,386,749	Capitalisation $1,460,519,996	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.01%	Volume $6,621,258	Capitalisation $1,449,114,957	7j
# 90	Monnaie Mantle Staked Ether meth	Cours $5,083.69	1h -0.67%	24h -0.71%	7d +6.70%	Volume $9,813,338	Capitalisation $1,421,980,854	7j
# 91	Monnaie Injective inj	Cours $14.33	1h -0.01%	24h -1.50%	7d -8.58%	Volume $263,360,256	Capitalisation $1,399,706,348	7j
# 92	Monnaie USDT0 usdt0	Cours $1.00	1h -0.15%	24h -0.17%	7d +0.11%	Volume $482,183,821	Capitalisation $1,394,133,100	7j
# 93	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.08%	Volume $30,277,367	Capitalisation $1,383,476,301	7j
# 94	Monnaie O Optimism op	Cours $0.78	1h +0.18%	24h -2.73%	7d +2.15%	Volume $259,686,685	Capitalisation $1,360,307,744	7j
# 96	Monnaie Celestia tia	Cours $1.80	1h +0.34%	24h -2.21%	7d -2.00%	Volume $127,333,640	Capitalisation $1,359,804,744	7j
# 95	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h +0.03%	7d 0.00%	Volume $30,347,386	Capitalisation $1,359,335,405	7j
# 97	Monnaie Sky sky	Cours $0.06	1h +2.14%	24h -5.40%	7d -17.39%	Volume $8,119,896	Capitalisation $1,349,529,563	7j
# 98	Monnaie NEXO nexo	Cours $1.28	1h +0.15%	24h -2.67%	7d -3.77%	Volume $20,287,938	Capitalisation $1,283,136,942	7j
# 99	Monnaie Lido DAO ldo	Cours $1.42	1h -0.79%	24h -6.52%	7d +3.82%	Volume $188,531,015	Capitalisation $1,274,398,550	7j
# 100	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.33%	24h -4.06%	7d -7.84%	Volume $4,268	Capitalisation $1,264,891,745	7j