Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $116,748.00	1h -0.26%	24h -0.34%	7d +0.94%	Volume $37,132,750,415	Capitalisation $2,325,621,968,767	7j
# 2	Monnaie Ethereum eth	Cours $4,521.55	1h -0.77%	24h -1.22%	7d -0.63%	Volume $27,422,151,558	Capitalisation $545,860,007,148	7j
# 3	Monnaie XRP xrp	Cours $3.03	1h -0.49%	24h -1.43%	7d -1.32%	Volume $6,101,754,118	Capitalisation $181,035,597,715	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.04%	Volume $85,037,804,790	Capitalisation $171,500,718,698	7j
# 5	Monnaie BNB bnb	Cours $994.22	1h +0.40%	24h -0.03%	7d +9.36%	Volume $2,388,812,440	Capitalisation $138,342,141,166	7j
# 6	Monnaie Solana sol	Cours $243.64	1h -0.59%	24h -0.42%	7d +1.89%	Volume $9,035,171,697	Capitalisation $132,353,807,293	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $9,439,878,971	Capitalisation $74,275,845,402	7j
# 8	Monnaie Dogecoin doge	Cours $0.27	1h -0.98%	24h -1.92%	7d +4.09%	Volume $3,873,576,160	Capitalisation $41,455,526,811	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,519.10	1h -0.42%	24h -1.17%	7d -0.31%	Volume $50,145,857	Capitalisation $38,914,902,731	7j
# 10	Monnaie Cardano ada	Cours $0.90	1h -1.88%	24h -0.04%	7d +0.04%	Volume $2,245,650,778	Capitalisation $33,054,312,250	7j
# 11	Monnaie TRON trx	Cours $0.35	1h -0.51%	24h +0.72%	7d -0.80%	Volume $885,776,980	Capitalisation $32,779,833,841	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,490.57	1h -0.59%	24h -1.06%	7d -0.38%	Volume $66,163,946	Capitalisation $17,160,132,699	7j
# 13	Monnaie Chainlink link	Cours $24.32	1h -0.71%	24h +1.95%	7d -1.73%	Volume $1,063,529,132	Capitalisation $16,533,783,828	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,881.86	1h -0.37%	24h -1.11%	7d -0.24%	Volume $8,701,677	Capitalisation $15,440,608,158	7j
# 15	Monnaie Hyperliquid hype	Cours $56.33	1h -1.79%	24h -3.57%	7d -1.53%	Volume $540,007,149	Capitalisation $15,251,731,035	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $116,792.00	1h -0.06%	24h -0.36%	7d +1.47%	Volume $134,426,637	Capitalisation $14,859,199,334	7j
# 17	Monnaie Avalanche avax	Cours $34.01	1h -2.19%	24h +4.54%	7d +17.48%	Volume $2,119,522,058	Capitalisation $14,363,387,478	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.07%	7d +0.07%	Volume $296,246,720	Capitalisation $13,955,513,913	7j
# 19	Monnaie Sui sui	Cours $3.79	1h -1.66%	24h -0.12%	7d +2.91%	Volume $2,056,407,377	Capitalisation $13,539,028,047	7j
# 20	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.01%	24h +1.08%	7d -0.06%	Volume $233,378,420	Capitalisation $12,953,015,994	7j
# 21	Monnaie Stellar xlm	Cours $0.39	1h -0.92%	24h -1.15%	7d -2.07%	Volume $285,919,412	Capitalisation $12,439,195,791	7j
# 22	Monnaie Bitcoin Cash bch	Cours $610.42	1h -0.12%	24h -3.65%	7d +2.29%	Volume $768,743,992	Capitalisation $12,166,213,786	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,862.86	1h -0.36%	24h -1.24%	7d -0.30%	Volume $32,988,478	Capitalisation $11,985,087,640	7j
# 24	Monnaie WETH weth	Cours $4,527.24	1h -0.34%	24h -1.13%	7d -0.27%	Volume $546,074,709	Capitalisation $11,288,609,301	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h -1.04%	24h -0.76%	7d -0.91%	Volume $316,098,104	Capitalisation $10,289,493,451	7j
# 26	Monnaie Litecoin ltc	Cours $116.93	1h -0.23%	24h +1.45%	7d +0.62%	Volume $611,242,203	Capitalisation $8,914,726,486	7j
# 27	Monnaie LEO Token leo	Cours $9.55	1h +0.12%	24h +0.13%	7d -0.42%	Volume $1,104,038	Capitalisation $8,813,163,013	7j
# 28	Monnaie Cronos cro	Cours $0.23	1h -0.84%	24h -1.87%	7d -9.09%	Volume $62,354,078	Capitalisation $8,104,571,633	7j
# 29	Monnaie Toncoin ton	Cours $3.15	1h -1.02%	24h +0.70%	7d -1.62%	Volume $160,744,725	Capitalisation $8,028,207,273	7j
# 30	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $3,483,597	Capitalisation $8,027,369,037	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -1.04%	24h -1.42%	7d -1.67%	Volume $222,289,246	Capitalisation $7,751,394,100	7j
# 32	Monnaie Polkadot dot	Cours $4.59	1h -1.65%	24h +2.96%	7d +8.00%	Volume $628,081,548	Capitalisation $6,979,967,276	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $116,772.00	1h -0.15%	24h -0.36%	7d +1.28%	Volume $317,722,599	Capitalisation $6,916,112,239	7j
# 34	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h +0.02%	7d -0.03%	Volume $2,621,883,843	Capitalisation $6,785,935,814	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $43.77	1h -0.05%	24h -0.73%	7d -0.19%	Volume $70,456,838	Capitalisation $6,307,982,624	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.10%	24h +0.09%	7d +0.24%	Volume $65,318,386	Capitalisation $6,052,878,924	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.22	1h +0.58%	24h +0.51%	7d +11.56%	Volume $295,741,581	Capitalisation $6,031,572,242	7j
# 38	Monnaie Mantle mnt	Cours $1.73	1h -0.43%	24h +3.10%	7d +8.02%	Volume $525,225,277	Capitalisation $5,629,198,021	7j
# 39	Monnaie Uniswap uni	Cours $9.34	1h -0.89%	24h -1.87%	7d -8.30%	Volume $337,763,683	Capitalisation $5,609,807,289	7j
# 40	Monnaie Monero xmr	Cours $301.59	1h +0.92%	24h +2.62%	7d +10.31%	Volume $80,352,606	Capitalisation $5,559,707,237	7j
# 41	Monnaie Bitget Token bgb	Cours $5.25	1h +0.01%	24h +4.53%	7d +6.46%	Volume $419,522,420	Capitalisation $4,842,164,901	7j
# 42	Monnaie Ethena ena	Cours $0.68	1h -0.66%	24h -3.29%	7d -12.84%	Volume $459,079,927	Capitalisation $4,655,692,077	7j
# 43	Monnaie Pepe pepe	Cours $0.00	1h -1.39%	24h -3.24%	7d +2.68%	Volume $705,644,914	Capitalisation $4,635,447,709	7j
# 44	Monnaie Aave aave	Cours $303.74	1h -0.72%	24h -0.16%	7d -3.14%	Volume $378,421,524	Capitalisation $4,627,438,799	7j
# 45	Monnaie Dai dai	Cours $1.00	1h +0.04%	24h -0.13%	7d -0.01%	Volume $113,681,820	Capitalisation $4,579,165,644	7j
# 46	Monnaie MemeCore m	Cours $2.65	1h +4.31%	24h -9.84%	7d +28.23%	Volume $31,728,371	Capitalisation $4,437,347,479	7j
# 47	Monnaie OKB okb	Cours $193.49	1h -0.33%	24h -0.15%	7d -0.15%	Volume $96,558,846	Capitalisation $4,064,557,256	7j
# 48	Monnaie NEAR Protocol near	Cours $3.21	1h +0.07%	24h +10.97%	7d +15.68%	Volume $664,672,664	Capitalisation $4,006,567,909	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $300.28	1h -0.64%	24h -0.23%	7d +2.76%	Volume $62,702,577	Capitalisation $3,673,065,481	7j
# 50	Monnaie Bittensor tao	Cours $351.47	1h -1.10%	24h -1.73%	7d -0.90%	Volume $156,977,182	Capitalisation $3,373,996,044	7j
# 51	Monnaie Ondo ondo	Cours $1.05	1h -0.72%	24h +0.42%	7d -3.11%	Volume $245,152,251	Capitalisation $3,328,275,979	7j
# 52	Monnaie Aptos apt	Cours $4.62	1h -1.70%	24h +0.99%	7d +0.89%	Volume $698,550,233	Capitalisation $3,241,667,474	7j
# 53	Monnaie Story ip	Cours $10.29	1h -0.14%	24h -3.82%	7d +5.37%	Volume $98,212,844	Capitalisation $3,221,131,225	7j
# 54	Monnaie Worldcoin wld	Cours $1.55	1h -1.12%	24h -2.08%	7d -5.89%	Volume $495,336,737	Capitalisation $3,171,561,559	7j
# 55	Monnaie Ethereum Classic etc	Cours $20.61	1h -0.77%	24h -0.93%	7d -4.35%	Volume $97,043,857	Capitalisation $3,168,239,166	7j
# 56	Monnaie Binance Staked SOL bnsol	Cours $261.64	1h -0.61%	24h -0.31%	7d +2.19%	Volume $7,989,985	Capitalisation $3,050,647,079	7j
# 57	Monnaie Pi Network pi	Cours $0.36	1h -0.04%	24h +0.24%	7d +1.44%	Volume $31,589,252	Capitalisation $2,924,195,166	7j
# 58	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h +0.07%	7d +0.01%	Volume $390,343,888	Capitalisation $2,873,756,094	7j
# 59	Monnaie Arbitrum arb	Cours $0.51	1h -1.43%	24h -0.99%	7d -4.33%	Volume $359,506,563	Capitalisation $2,771,524,630	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,523.64	1h -0.51%	24h -1.06%	7d -0.40%	Volume $67,210,258	Capitalisation $2,737,181,547	7j
# 61	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -1.21%	24h -1.97%	7d -6.60%	Volume $113,389,570	Capitalisation $2,676,444,941	7j
# 62	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.04%	Volume $393,093,869	Capitalisation $2,668,912,131	7j
# 63	Monnaie Internet Computer icp	Cours $4.86	1h -0.65%	24h +0.93%	7d -2.30%	Volume $58,860,544	Capitalisation $2,614,489,264	7j
# 64	Monnaie Pump.fun pump	Cours $0.01	1h -0.29%	24h -10.30%	7d +20.28%	Volume $667,225,949	Capitalisation $2,612,560,907	7j
# 65	Monnaie MYX Finance myx	Cours $13.28	1h -3.10%	24h -21.25%	7d +2.98%	Volume $226,384,376	Capitalisation $2,530,869,737	7j
# 66	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.58%	24h +1.61%	7d 0.00%	Volume $585,260,426	Capitalisation $2,375,686,727	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.90	1h -0.16%	24h -0.06%	7d +1.48%	Volume $56,652,310	Capitalisation $2,273,997,418	7j
# 68	Monnaie Kaspa kas	Cours $0.09	1h -1.15%	24h -0.86%	7d -1.11%	Volume $51,951,742	Capitalisation $2,263,374,360	7j
# 69	Monnaie Kinetiq Staked HYPE khype	Cours $56.48	1h -0.89%	24h -3.28%	7d -1.02%	Volume $44,362,652	Capitalisation $2,254,460,897	7j
# 70	Monnaie VeChain vet	Cours $0.03	1h -0.42%	24h +2.92%	7d +3.82%	Volume $60,751,347	Capitalisation $2,228,365,216	7j
# 71	Monnaie sUSDS susds	Cours $1.07	1h -0.13%	24h -0.21%	7d +0.11%	Volume $39,256,717	Capitalisation $2,198,097,846	7j
# 72	Monnaie Cosmos Hub atom	Cours $4.62	1h -0.58%	24h +0.95%	7d -1.88%	Volume $101,508,417	Capitalisation $2,168,195,446	7j
# 73	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,160,097,607	7j
# 74	Monnaie Algorand algo	Cours $0.24	1h -1.35%	24h -1.06%	7d -2.60%	Volume $94,209,126	Capitalisation $2,106,308,950	7j
# 75	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,766.72	1h -0.40%	24h -1.08%	7d -0.21%	Volume $3,986,965	Capitalisation $2,062,493,336	7j
# 76	Monnaie Render render	Cours $3.96	1h -1.24%	24h -0.11%	7d -1.17%	Volume $82,067,350	Capitalisation $2,055,836,726	7j
# 77	Monnaie Sei sei	Cours $0.33	1h -1.86%	24h +1.80%	7d -0.61%	Volume $233,046,604	Capitalisation $2,045,293,649	7j
# 78	Monnaie Gate gt	Cours $17.12	1h +0.09%	24h -0.10%	7d +0.33%	Volume $8,750,351	Capitalisation $2,043,713,935	7j
# 79	Monnaie Rocket Pool ETH reth	Cours $5,159.92	1h -0.37%	24h -1.16%	7d -0.66%	Volume $9,228,717	Capitalisation $2,035,214,515	7j
# 80	Monnaie KuCoin kcs	Cours $15.73	1h -0.06%	24h -0.32%	7d +3.32%	Volume $3,649,107	Capitalisation $2,003,404,261	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.04	1h +0.05%	24h +8.08%	7d +2.25%	Volume $78,548	Capitalisation $1,955,571,627	7j
# 82	Monnaie Fasttoken ftn	Cours $4.49	1h +0.14%	24h +0.12%	7d +0.16%	Volume $59,598,038	Capitalisation $1,940,554,388	7j
# 83	Monnaie Falcon USD usdf	Cours $1.00	1h +0.11%	24h +0.05%	7d +0.32%	Volume $55,927,720	Capitalisation $1,906,254,695	7j
# 84	Monnaie Bonk bonk	Cours $0.00	1h -0.99%	24h -1.10%	7d -3.92%	Volume $388,327,727	Capitalisation $1,893,583,901	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $3,379,008	Capitalisation $1,815,411,381	7j
# 86	Monnaie Filecoin fil	Cours $2.54	1h -0.71%	24h -0.21%	7d +0.04%	Volume $165,109,979	Capitalisation $1,749,229,867	7j
# 87	Monnaie Sky sky	Cours $0.07	1h -0.84%	24h -0.84%	7d +1.69%	Volume $30,702,929	Capitalisation $1,748,934,790	7j
# 88	Monnaie Flare flr	Cours $0.02	1h -0.45%	24h -1.11%	7d +3.36%	Volume $8,362,385	Capitalisation $1,742,448,162	7j
# 89	Monnaie Artificial Superintelligence Alliance fet	Cours $0.67	1h -0.73%	24h +0.25%	7d -1.15%	Volume $92,056,037	Capitalisation $1,735,628,775	7j
# 90	Monnaie Immutable imx	Cours $0.88	1h -0.04%	24h +17.09%	7d +49.95%	Volume $291,384,131	Capitalisation $1,716,767,818	7j
# 91	Monnaie StakeWise Staked ETH oseth	Cours $4,765.42	1h -0.40%	24h -1.03%	7d -0.26%	Volume $3,927,072	Capitalisation $1,711,104,942	7j
# 92	Monnaie Official Trump trump	Cours $8.51	1h -0.70%	24h -1.72%	7d -4.67%	Volume $261,054,861	Capitalisation $1,703,940,220	7j
# 93	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.04%	7d -0.02%	Volume $5,288,000	Capitalisation $1,700,225,379	7j
# 94	Monnaie Jupiter jup	Cours $0.54	1h -1.04%	24h +0.21%	7d -5.33%	Volume $82,703,892	Capitalisation $1,683,294,163	7j
# 95	Monnaie Liquid Staked ETH lseth	Cours $4,891.13	1h -0.31%	24h -1.05%	7d -0.22%	Volume $872,338	Capitalisation $1,628,578,288	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $116,788.00	1h -0.20%	24h -0.41%	7d +1.22%	Volume $17,379,359	Capitalisation $1,534,094,960	7j
# 97	Monnaie O Optimism op	Cours $0.82	1h -1.13%	24h +1.16%	7d +4.37%	Volume $203,560,174	Capitalisation $1,465,514,661	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,791.53	1h -0.37%	24h -1.03%	7d -0.20%	Volume $1,613,397	Capitalisation $1,459,133,202	7j
# 99	Monnaie Quant qnt	Cours $99.44	1h -0.17%	24h -0.72%	7d -3.66%	Volume $22,349,706	Capitalisation $1,447,094,428	7j
# 100	Monnaie Celestia tia	Cours $1.80	1h -0.06%	24h +0.86%	7d -1.27%	Volume $87,741,444	Capitalisation $1,422,178,644	7j