Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $112,945.00	1h +1.35%	24h +1.19%	7d -1.14%	Volume $37,451,005,798	Capitalisation $2,249,904,331,780	7j
# 2	Monnaie Ethereum eth	Cours $4,575.81	1h +1.11%	24h -1.35%	7d +5.55%	Volume $34,104,659,050	Capitalisation $552,890,892,677	7j
# 3	Monnaie XRP xrp	Cours $3.01	1h +0.88%	24h -0.40%	7d +1.97%	Volume $6,376,134,990	Capitalisation $179,058,448,789	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $82,159,731,536	Capitalisation $167,345,669,400	7j
# 5	Monnaie BNB bnb	Cours $870.59	1h +1.39%	24h +0.84%	7d +0.07%	Volume $1,403,956,675	Capitalisation $121,198,057,807	7j
# 6	Monnaie Solana sol	Cours $212.11	1h +3.64%	24h +3.84%	7d +13.06%	Volume $12,677,141,596	Capitalisation $114,679,049,339	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $12,907,582,686	Capitalisation $69,299,831,947	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,568.85	1h +1.73%	24h -0.94%	7d +6.06%	Volume $86,057,468	Capitalisation $39,966,498,672	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h +2.69%	24h +0.83%	7d +1.53%	Volume $2,207,694,654	Capitalisation $33,929,537,048	7j
# 10	Monnaie TRON trx	Cours $0.35	1h +0.82%	24h -0.89%	7d -1.98%	Volume $888,361,064	Capitalisation $32,936,180,066	7j
# 11	Monnaie Cardano ada	Cours $0.87	1h +1.83%	24h -0.03%	7d -1.04%	Volume $1,277,831,512	Capitalisation $31,808,091,759	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,537.17	1h +1.18%	24h -1.13%	7d +5.59%	Volume $22,212,844	Capitalisation $17,522,836,488	7j
# 13	Monnaie Chainlink link	Cours $24.30	1h +1.78%	24h -0.54%	7d -8.02%	Volume $1,489,723,393	Capitalisation $16,488,094,875	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,926.55	1h +1.69%	24h -1.08%	7d +5.77%	Volume $16,076,485	Capitalisation $15,122,858,722	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $113,073.00	1h +1.55%	24h +1.40%	7d -1.24%	Volume $316,365,837	Capitalisation $14,377,665,943	7j
# 16	Monnaie Hyperliquid hype	Cours $48.23	1h +2.87%	24h -5.26%	7d +12.41%	Volume $491,790,610	Capitalisation $13,062,648,497	7j
# 17	Monnaie Wrapped eETH weeth	Cours $4,903.42	1h +1.72%	24h -1.21%	7d +5.94%	Volume $36,910,998	Capitalisation $12,455,013,417	7j
# 18	Monnaie Sui sui	Cours $3.50	1h +1.21%	24h +0.45%	7d -1.62%	Volume $1,229,994,454	Capitalisation $12,318,758,776	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.03%	Volume $204,446,880	Capitalisation $12,251,060,953	7j
# 20	Monnaie Stellar xlm	Cours $0.38	1h +1.38%	24h -1.92%	7d -4.88%	Volume $358,308,416	Capitalisation $12,048,070,388	7j
# 21	Monnaie Cronos cro	Cours $0.35	1h +32.81%	24h +56.77%	7d +143.13%	Volume $2,415,738,596	Capitalisation $11,742,140,140	7j
# 22	Monnaie Bitcoin Cash bch	Cours $559.33	1h +1.68%	24h -0.39%	7d -0.08%	Volume $183,992,449	Capitalisation $11,146,772,617	7j
# 23	Monnaie Avalanche avax	Cours $24.82	1h +1.61%	24h +1.09%	7d +5.95%	Volume $722,748,322	Capitalisation $10,481,633,220	7j
# 24	Monnaie Hedera hbar	Cours $0.24	1h +0.61%	24h -0.73%	7d -0.26%	Volume $249,985,235	Capitalisation $10,218,287,757	7j
# 25	Monnaie WETH weth	Cours $4,578.96	1h +1.19%	24h -1.18%	7d +5.74%	Volume $583,820,460	Capitalisation $10,189,589,490	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h -0.34%	24h +0.01%	7d -0.11%	Volume $537,109	Capitalisation $8,819,786,946	7j
# 27	Monnaie Litecoin ltc	Cours $113.97	1h +0.94%	24h -1.54%	7d -1.77%	Volume $540,184,632	Capitalisation $8,693,257,342	7j
# 28	Monnaie Toncoin ton	Cours $3.17	1h +0.71%	24h -1.08%	7d -3.24%	Volume $153,685,586	Capitalisation $8,131,499,309	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h +0.01%	7d +0.02%	Volume $31,440,728	Capitalisation $8,021,382,180	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h +1.37%	24h +0.47%	7d +0.68%	Volume $202,466,898	Capitalisation $7,463,486,654	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.02%	Volume $1,818,652,478	Capitalisation $6,785,893,483	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $43.78	1h +1.57%	24h +0.95%	7d +0.94%	Volume $78,444,560	Capitalisation $6,314,959,755	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $112,964.00	1h +1.60%	24h +1.29%	7d -1.19%	Volume $442,142,822	Capitalisation $6,206,587,286	7j
# 34	Monnaie Uniswap uni	Cours $10.06	1h +1.84%	24h +0.13%	7d -5.11%	Volume $396,747,734	Capitalisation $6,040,296,624	7j
# 35	Monnaie Polkadot dot	Cours $3.93	1h +2.55%	24h +0.22%	7d +1.31%	Volume $272,078,359	Capitalisation $5,982,252,275	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.06%	24h +0.01%	7d +0.09%	Volume $12,107,489	Capitalisation $5,600,621,050	7j
# 37	Monnaie Bitget Token bgb	Cours $4.65	1h +0.82%	24h -0.60%	7d +1.47%	Volume $134,666,966	Capitalisation $5,295,500,806	7j
# 38	Monnaie Monero xmr	Cours $274.33	1h -0.04%	24h -0.90%	7d +4.98%	Volume $105,384,293	Capitalisation $5,061,554,811	7j
# 39	Monnaie Aave aave	Cours $326.31	1h +1.76%	24h -2.05%	7d +9.28%	Volume $554,328,178	Capitalisation $4,966,199,775	7j
# 40	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $125,812,001	Capitalisation $4,625,256,921	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h +1.81%	24h -0.74%	7d -4.31%	Volume $540,871,253	Capitalisation $4,295,716,625	7j
# 42	Monnaie Ethena ena	Cours $0.63	1h +3.99%	24h +0.47%	7d -2.02%	Volume $573,259,753	Capitalisation $4,206,305,580	7j
# 43	Monnaie Mantle mnt	Cours $1.22	1h +1.16%	24h +3.64%	7d -8.04%	Volume $419,124,774	Capitalisation $3,966,591,566	7j
# 44	Monnaie OKB okb	Cours $169.78	1h -1.77%	24h -3.44%	7d -0.96%	Volume $175,460,135	Capitalisation $3,566,575,023	7j
# 45	Monnaie Ethereum Classic etc	Cours $21.85	1h +1.66%	24h -0.54%	7d +1.51%	Volume $107,226,446	Capitalisation $3,352,552,033	7j
# 46	Monnaie Bittensor tao	Cours $336.80	1h +1.81%	24h -1.00%	7d -4.49%	Volume $83,479,473	Capitalisation $3,238,498,598	7j
# 47	Monnaie Jito Staked SOL jitosol	Cours $259.85	1h +4.28%	24h +3.96%	7d +13.01%	Volume $37,121,334	Capitalisation $3,177,172,318	7j
# 48	Monnaie NEAR Protocol near	Cours $2.53	1h -0.07%	24h -0.91%	7d -0.50%	Volume $180,537,234	Capitalisation $3,168,565,819	7j
# 49	Monnaie Aptos apt	Cours $4.42	1h +1.09%	24h -0.25%	7d -1.57%	Volume $195,094,721	Capitalisation $3,035,041,581	7j
# 50	Monnaie Ondo ondo	Cours $0.94	1h +1.80%	24h +0.27%	7d -0.20%	Volume $153,469,006	Capitalisation $2,986,006,887	7j
# 51	Monnaie Binance-Peg WETH weth	Cours $4,574.62	1h +1.75%	24h -1.04%	7d +5.97%	Volume $88,442,378	Capitalisation $2,773,963,961	7j
# 52	Monnaie Pi Network pi	Cours $0.35	1h +1.27%	24h +1.68%	7d -4.07%	Volume $34,843,076	Capitalisation $2,752,877,958	7j
# 53	Monnaie Arbitrum arb	Cours $0.52	1h +2.42%	24h -2.24%	7d +1.16%	Volume $445,094,427	Capitalisation $2,746,378,849	7j
# 54	Monnaie Internet Computer icp	Cours $5.07	1h +0.53%	24h -1.16%	7d -3.63%	Volume $54,586,872	Capitalisation $2,729,921,808	7j
# 55	Monnaie USDT0 usdt0	Cours $1.00	1h +0.03%	24h +0.06%	7d +0.04%	Volume $534,656,267	Capitalisation $2,700,743,709	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.05%	Volume $342,336,397	Capitalisation $2,497,636,846	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,396,955,593	7j
# 58	Monnaie Binance Staked SOL bnsol	Cours $226.80	1h +4.36%	24h +3.83%	7d +12.69%	Volume $9,209,144	Capitalisation $2,394,767,299	7j
# 59	Monnaie Kaspa kas	Cours $0.09	1h +1.49%	24h +0.47%	7d +1.43%	Volume $36,967,813	Capitalisation $2,339,243,538	7j
# 60	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +1.24%	24h -0.64%	7d +0.33%	Volume $102,505,477	Capitalisation $2,237,450,664	7j
# 61	Monnaie Algorand algo	Cours $0.25	1h +0.97%	24h -0.90%	7d -1.48%	Volume $88,204,043	Capitalisation $2,207,814,124	7j
# 62	Monnaie VeChain vet	Cours $0.03	1h +0.94%	24h +0.80%	7d +6.13%	Volume $51,740,262	Capitalisation $2,177,927,516	7j
# 63	Monnaie Cosmos Hub atom	Cours $4.57	1h +1.75%	24h +0.31%	7d +2.30%	Volume $94,974,771	Capitalisation $2,129,843,422	7j
# 64	Monnaie Rocket Pool ETH reth	Cours $5,210.27	1h +1.82%	24h -0.88%	7d +6.48%	Volume $22,918,330	Capitalisation $2,101,046,333	7j
# 65	Monnaie Gate gt	Cours $16.98	1h +0.07%	24h -1.07%	7d -4.06%	Volume $5,059,879	Capitalisation $2,028,325,432	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.52	1h +2.07%	24h +1.61%	7d +5.42%	Volume $67,381,989	Capitalisation $1,968,557,019	7j
# 67	Monnaie Fasttoken ftn	Cours $4.54	1h +0.10%	24h -0.16%	7d -0.06%	Volume $61,258,694	Capitalisation $1,958,054,738	7j
# 68	Monnaie sUSDS susds	Cours $1.07	1h +0.02%	24h +0.01%	7d +0.10%	Volume $41,874,544	Capitalisation $1,953,349,932	7j
# 69	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +1.93%	24h -0.94%	7d -3.72%	Volume $297,992,664	Capitalisation $1,937,253,337	7j
# 70	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,799.20	1h +1.65%	24h -1.05%	7d +5.95%	Volume $768,054	Capitalisation $1,933,273,797	7j
# 71	Monnaie Render render	Cours $3.65	1h +2.33%	24h +0.33%	7d -0.56%	Volume $88,361,524	Capitalisation $1,895,291,547	7j
# 72	Monnaie Worldcoin wld	Cours $0.95	1h +1.04%	24h -1.13%	7d -1.05%	Volume $165,077,526	Capitalisation $1,870,064,347	7j
# 73	Monnaie Story ip	Cours $6.04	1h +0.72%	24h -2.65%	7d +3.88%	Volume $40,598,631	Capitalisation $1,838,942,710	7j
# 74	Monnaie Sei sei	Cours $0.30	1h +0.54%	24h -1.12%	7d -3.00%	Volume $181,729,090	Capitalisation $1,795,796,298	7j
# 75	Monnaie StakeWise Staked ETH oseth	Cours $4,815.90	1h +1.83%	24h -1.00%	7d +5.56%	Volume $2,944,160	Capitalisation $1,728,263,597	7j
# 76	Monnaie Kinetiq Staked HYPE khype	Cours $48.26	1h +2.67%	24h -5.21%	7d +12.21%	Volume $131,795,059	Capitalisation $1,727,079,891	7j
# 77	Monnaie Official Trump trump	Cours $8.52	1h +1.32%	24h +0.73%	7d -4.07%	Volume $301,315,697	Capitalisation $1,704,541,607	7j
# 78	Monnaie KuCoin kcs	Cours $13.36	1h +1.30%	24h +0.91%	7d +6.25%	Volume $5,738,357	Capitalisation $1,704,020,376	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.02%	Volume $3,695,581	Capitalisation $1,698,972,842	7j
# 80	Monnaie Artificial Superintelligence Alliance fet	Cours $0.65	1h +1.67%	24h +0.08%	7d -4.89%	Volume $64,190,623	Capitalisation $1,695,575,379	7j
# 81	Monnaie Bonk bonk	Cours $0.00	1h +1.75%	24h -1.50%	7d -3.84%	Volume $219,225,252	Capitalisation $1,662,764,940	7j
# 82	Monnaie Liquid Staked ETH lseth	Cours $4,933.13	1h +1.52%	24h -1.00%	7d +5.70%	Volume $1,144,529	Capitalisation $1,653,145,606	7j
# 83	Monnaie Filecoin fil	Cours $2.33	1h +0.71%	24h -0.08%	7d -4.30%	Volume $148,054,533	Capitalisation $1,594,794,173	7j
# 84	Monnaie Jupiter jup	Cours $0.52	1h +5.01%	24h +6.13%	7d +3.89%	Volume $100,775,579	Capitalisation $1,594,370,648	7j
# 85	Monnaie Lombard Staked BTC lbtc	Cours $113,056.00	1h +1.70%	24h +1.25%	7d -1.36%	Volume $15,930,683	Capitalisation $1,562,983,573	7j
# 86	Monnaie Flare flr	Cours $0.02	1h +2.11%	24h -3.22%	7d -7.55%	Volume $10,148,950	Capitalisation $1,556,469,645	7j
# 87	Monnaie Sky sky	Cours $0.07	1h -1.50%	24h -2.14%	7d -6.39%	Volume $2,157,098	Capitalisation $1,528,114,621	7j
# 88	Monnaie Quant qnt	Cours $105.02	1h +1.13%	24h -1.22%	7d -2.54%	Volume $14,062,282	Capitalisation $1,527,913,597	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.03%	Volume $3,510,393	Capitalisation $1,460,993,123	7j
# 90	Monnaie Renzo Restaked ETH ezeth	Cours $4,833.17	1h +1.70%	24h -1.02%	7d +6.20%	Volume $7,027,773	Capitalisation $1,421,318,823	7j
# 91	Monnaie XDC Network xdc	Cours $0.08	1h -0.24%	24h -1.32%	7d -4.48%	Volume $38,280,010	Capitalisation $1,387,339,693	7j
# 92	Monnaie Mantle Staked Ether meth	Cours $4,896.52	1h +1.42%	24h -1.78%	7d +6.40%	Volume $3,474,674	Capitalisation $1,368,947,187	7j
# 93	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $26,211,701	Capitalisation $1,365,713,889	7j
# 94	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $37,496,777	Capitalisation $1,358,217,502	7j
# 95	Monnaie Injective inj	Cours $13.67	1h +2.69%	24h +0.54%	7d -1.89%	Volume $106,737,636	Capitalisation $1,336,691,496	7j
# 96	Monnaie Celestia tia	Cours $1.72	1h +2.27%	24h +0.62%	7d -0.15%	Volume $93,914,746	Capitalisation $1,308,733,289	7j
# 97	Monnaie Provenance Blockchain hash	Cours $0.03	1h -3.14%	24h -3.14%	7d -2.58%	Volume $7,350	Capitalisation $1,301,424,929	7j
# 98	Monnaie Tether Gold xaut	Cours $3,382.35	1h -0.29%	24h +0.54%	7d +1.14%	Volume $40,287,009	Capitalisation $1,273,059,745	7j
# 99	Monnaie NEXO nexo	Cours $1.27	1h +1.04%	24h -0.20%	7d -0.07%	Volume $11,599,071	Capitalisation $1,265,393,250	7j
# 100	Monnaie Jupiter Staked SOL jupsol	Cours $241.20	1h +4.77%	24h +4.31%	7d +13.50%	Volume $41,862,061	Capitalisation $1,260,612,092	7j