Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $88,977.00	1h +0.39%	24h +1.16%	7d +2.08%	Volume $38,319,783,823	Capitalisation $1,777,379,613,512	7j
# 2	Monnaie Ethereum eth	Cours $3,009.64	1h +1.18%	24h +1.26%	7d +2.93%	Volume $17,682,871,036	Capitalisation $363,498,868,857	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.07%	Volume $59,791,897,858	Capitalisation $187,129,397,381	7j
# 4	Monnaie BNB bnb	Cours $872.36	1h +0.63%	24h +1.60%	7d +4.11%	Volume $1,813,241,426	Capitalisation $120,375,744,883	7j
# 5	Monnaie XRP xrp	Cours $1.88	1h +0.57%	24h +0.87%	7d +0.63%	Volume $1,754,423,341	Capitalisation $113,779,712,955	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $10,696,795,536	Capitalisation $75,768,808,016	7j
# 7	Monnaie Solana sol	Cours $126.81	1h +0.52%	24h +2.07%	7d +3.94%	Volume $3,473,337,471	Capitalisation $71,417,628,249	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.24%	24h -0.93%	7d -0.28%	Volume $449,916,470	Capitalisation $26,768,277,285	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,009.37	1h +0.43%	24h +1.39%	7d +2.62%	Volume $17,488,011	Capitalisation $26,460,272,794	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h +0.39%	24h -0.19%	7d -3.64%	Volume $678,690,699	Capitalisation $20,702,881,604	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.05%	24h +0.59%	7d +0.58%	Volume $306,518,884	Capitalisation $15,008,591,632	7j
# 12	Monnaie Cardano ada	Cours $0.35	1h -0.42%	24h -0.63%	7d -2.43%	Volume $468,006,365	Capitalisation $12,799,099,571	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $57.34	1h -0.22%	24h +0.59%	7d +1.20%	Volume $79,720,399	Capitalisation $12,260,112,954	7j
# 14	Monnaie Bitcoin Cash bch	Cours $597.22	1h -0.65%	24h -0.83%	7d +3.31%	Volume $269,642,974	Capitalisation $11,903,822,183	7j
# 15	Monnaie Wrapped stETH wsteth	Cours $3,681.71	1h +0.44%	24h +1.30%	7d +2.57%	Volume $28,524,302	Capitalisation $11,757,942,793	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $88,756.00	1h +0.09%	24h +1.20%	7d +1.72%	Volume $181,347,372	Capitalisation $11,089,126,186	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,270.40	1h +0.36%	24h +1.25%	7d +2.49%	Volume $13,451,633	Capitalisation $10,640,453,305	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,264.94	1h +0.48%	24h +1.39%	7d +2.58%	Volume $6,492,239	Capitalisation $9,229,159,023	7j
# 19	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.02%	Volume $7,115,151	Capitalisation $9,052,726,708	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.12%	Volume $974,921,277	Capitalisation $8,973,271,106	7j
# 21	Monnaie Chainlink link	Cours $12.50	1h +0.86%	24h +0.57%	7d +2.25%	Volume $301,278,605	Capitalisation $8,841,316,892	7j
# 22	Monnaie LEO Token leo	Cours $9.37	1h +3.16%	24h +6.67%	7d +15.93%	Volume $948,239	Capitalisation $8,633,595,683	7j
# 23	Monnaie Zcash zec	Cours $509.09	1h -2.86%	24h -5.66%	7d +23.45%	Volume $771,597,163	Capitalisation $8,354,078,574	7j
# 24	Monnaie Monero xmr	Cours $437.57	1h +0.36%	24h +0.23%	7d +0.91%	Volume $54,785,527	Capitalisation $8,058,725,594	7j
# 25	Monnaie WETH weth	Cours $3,010.01	1h +0.44%	24h +1.36%	7d +2.49%	Volume $94,105,300	Capitalisation $7,889,482,619	7j
# 26	Monnaie Stellar xlm	Cours $0.21	1h -0.01%	24h -2.66%	7d -3.34%	Volume $133,531,755	Capitalisation $6,726,689,353	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $88,960.00	1h +0.10%	24h +1.27%	7d +1.75%	Volume $206,841,252	Capitalisation $6,536,181,538	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h +0.05%	7d -0.05%	Volume $125,738,352	Capitalisation $6,294,393,671	7j
# 29	Monnaie Hyperliquid hype	Cours $26.09	1h +1.07%	24h +2.10%	7d +9.31%	Volume $146,843,537	Capitalisation $6,227,652,735	7j
# 30	Monnaie Litecoin ltc	Cours $78.22	1h +0.34%	24h +0.25%	7d +2.71%	Volume $322,012,596	Capitalisation $5,993,647,872	7j
# 33	Monnaie Avalanche avax	Cours $12.61	1h +1.04%	24h +1.01%	7d +4.24%	Volume $244,632,737	Capitalisation $5,417,443,854	7j
# 31	Monnaie Canton cc	Cours $0.15	1h +0.96%	24h +0.85%	7d +59.49%	Volume $46,119,417	Capitalisation $5,409,907,119	7j
# 32	Monnaie Sui sui	Cours $1.45	1h +0.15%	24h +1.35%	7d +2.34%	Volume $452,618,124	Capitalisation $5,409,803,834	7j
# 34	Monnaie Hedera hbar	Cours $0.11	1h -0.54%	24h -1.76%	7d +0.61%	Volume $110,519,093	Capitalisation $4,690,686,804	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.11%	Volume $192,802,931	Capitalisation $4,474,415,950	7j
# 36	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.04%	7d 0.00%	Volume $65,463,417	Capitalisation $4,231,592,895	7j
# 37	Monnaie Shiba Inu shib	Cours $0.00	1h +0.18%	24h -0.71%	7d -0.34%	Volume $82,400,970	Capitalisation $4,184,233,622	7j
# 38	Monnaie Toncoin ton	Cours $1.64	1h +0.90%	24h +1.28%	7d +12.55%	Volume $101,063,058	Capitalisation $4,027,900,281	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h 0.00%	24h -0.21%	7d +0.09%	Volume $9,283,015	Capitalisation $3,934,131,176	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +0.10%	24h +1.40%	7d +9.60%	Volume $57,351,551	Capitalisation $3,924,856,634	7j
# 41	Monnaie Uniswap uni	Cours $5.94	1h +1.22%	24h -0.35%	7d +3.60%	Volume $208,962,562	Capitalisation $3,739,453,925	7j
# 42	Monnaie Cronos cro	Cours $0.09	1h +1.79%	24h +0.79%	7d -0.55%	Volume $17,887,900	Capitalisation $3,582,229,356	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $84,324,878	Capitalisation $3,541,929,784	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.13%	24h -0.01%	7d -0.06%	Volume $29,672,832	Capitalisation $3,468,191,535	7j
# 45	Monnaie USD1 usd1	Cours $1.00	1h +0.07%	24h +0.06%	7d -0.11%	Volume $1,940,126,297	Capitalisation $3,311,722,433	7j
# 46	Monnaie Mantle mnt	Cours $0.97	1h +0.25%	24h -1.19%	7d -6.72%	Volume $47,112,848	Capitalisation $3,141,986,190	7j
# 47	Monnaie Polkadot dot	Cours $1.84	1h +1.95%	24h +1.70%	7d +6.51%	Volume $101,829,440	Capitalisation $3,032,618,411	7j
# 48	Monnaie Rain rain	Cours $0.01	1h +0.79%	24h +2.29%	7d -1.26%	Volume $60,215,980	Capitalisation $2,739,610,987	7j
# 49	Monnaie MemeCore m	Cours $1.57	1h -1.02%	24h +11.40%	7d +15.01%	Volume $14,453,249	Capitalisation $2,736,171,081	7j
# 50	Monnaie Bitget Token bgb	Cours $3.50	1h +0.14%	24h +0.22%	7d +1.82%	Volume $79,481,920	Capitalisation $2,446,997,080	7j
# 51	Monnaie OKB okb	Cours $109.15	1h -0.60%	24h +2.19%	7d +0.74%	Volume $28,643,790	Capitalisation $2,293,088,575	7j
# 52	Monnaie Aave aave	Cours $149.69	1h +0.41%	24h -0.31%	7d +0.56%	Volume $151,176,461	Capitalisation $2,273,536,466	7j
# 53	Monnaie Tether Gold xaut	Cours $4,347.54	1h +0.63%	24h -1.07%	7d -3.39%	Volume $360,512,890	Capitalisation $2,261,268,067	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h +0.05%	24h +0.07%	7d 0.00%	Volume $368,597	Capitalisation $2,164,480,806	7j
# 55	Monnaie Bittensor tao	Cours $224.79	1h +1.52%	24h +2.36%	7d +7.39%	Volume $56,291,340	Capitalisation $2,148,555,775	7j
# 56	Monnaie NEAR Protocol near	Cours $1.52	1h +1.34%	24h -0.46%	7d +5.10%	Volume $97,823,884	Capitalisation $1,956,801,372	7j
# 57	Monnaie Ethereum Classic etc	Cours $11.83	1h -0.34%	24h -0.98%	7d -1.12%	Volume $46,672,531	Capitalisation $1,828,168,985	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $3,009.86	1h +0.40%	24h +1.01%	7d +2.54%	Volume $41,396,388	Capitalisation $1,811,540,502	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $158.81	1h +0.22%	24h +2.08%	7d +3.81%	Volume $11,122,938	Capitalisation $1,805,199,289	7j
# 60	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,740,208,262	7j
# 61	Monnaie Pepe pepe	Cours $0.00	1h +0.86%	24h -0.19%	7d +5.73%	Volume $161,334,309	Capitalisation $1,732,617,674	7j
# 62	Monnaie Pi Network pi	Cours $0.20	1h +0.06%	24h +0.78%	7d +0.39%	Volume $7,414,435	Capitalisation $1,710,168,082	7j
# 63	Monnaie Provenance Blockchain hash	Cours $0.03	1h +5.49%	24h +6.75%	7d -6.74%	Volume $13,241	Capitalisation $1,651,182,928	7j
# 64	Monnaie Aster aster	Cours $0.69	1h -0.18%	24h +0.22%	7d +2.20%	Volume $90,093,874	Capitalisation $1,648,437,195	7j
# 65	Monnaie PAX Gold paxg	Cours $4,348.93	1h +0.60%	24h -1.11%	7d -3.55%	Volume $259,050,969	Capitalisation $1,597,787,061	7j
# 66	Monnaie Wrapped SOL sol	Cours $126.87	1h +0.28%	24h +2.01%	7d +3.63%	Volume $403,144,610	Capitalisation $1,587,956,009	7j
# 67	Monnaie Ethena ena	Cours $0.21	1h +0.21%	24h -0.13%	7d +3.71%	Volume $109,622,747	Capitalisation $1,572,292,482	7j
# 68	Monnaie Internet Computer icp	Cours $2.81	1h -0.38%	24h -3.15%	7d -5.47%	Volume $64,430,491	Capitalisation $1,537,903,330	7j
# 69	Monnaie Circle USYC usyc	Cours $1.11	1h -0.07%	24h +0.01%	7d -0.01%	Volume $2,222	Capitalisation $1,536,652,446	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.09%	24h -0.56%	7d -0.90%	Volume $9,455,855	Capitalisation $1,523,896,434	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $24,762,230	Capitalisation $1,520,181,826	7j
# 72	Monnaie Midnight night	Cours $0.09	1h -1.27%	24h -6.54%	7d +23.78%	Volume $86,607,644	Capitalisation $1,506,536,701	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.57	1h +0.23%	24h +1.21%	7d +2.17%	Volume $19,709,667	Capitalisation $1,498,332,715	7j
# 74	Monnaie KuCoin kcs	Cours $10.83	1h +0.18%	24h +0.30%	7d +0.28%	Volume $1,999,045	Capitalisation $1,401,044,340	7j
# 75	Monnaie Sky sky	Cours $0.06	1h -0.42%	24h -3.80%	7d -12.12%	Volume $11,759,060	Capitalisation $1,351,639,514	7j
# 76	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $51,324,565	Capitalisation $1,335,870,162	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.06%	Volume $18,284,224	Capitalisation $1,318,093,113	7j
# 78	Monnaie Worldcoin wld	Cours $0.49	1h +1.18%	24h +0.19%	7d +2.53%	Volume $62,965,213	Capitalisation $1,312,577,043	7j
# 79	Monnaie Binance Staked SOL bnsol	Cours $138.38	1h +0.21%	24h +2.08%	7d +3.62%	Volume $12,408,834	Capitalisation $1,309,159,365	7j
# 80	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.34%	24h +0.01%	7d -0.25%	Volume $17,592,160	Capitalisation $1,292,194,252	7j
# 81	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $196,847,253	Capitalisation $1,288,671,112	7j
# 82	Monnaie Aptos apt	Cours $1.70	1h +0.18%	24h -0.97%	7d +8.01%	Volume $203,577,953	Capitalisation $1,276,282,484	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,474.03	1h +0.49%	24h +1.30%	7d +2.61%	Volume $906,302	Capitalisation $1,241,166,533	7j
# 84	Monnaie Wrapped BNB wbnb	Cours $873.10	1h +0.59%	24h +1.66%	7d +3.97%	Volume $253,131,551	Capitalisation $1,235,512,609	7j
# 85	Monnaie Gate gt	Cours $10.41	1h -0.15%	24h +0.95%	7d +2.13%	Volume $3,225,499	Capitalisation $1,221,749,987	7j
# 86	Monnaie Ondo ondo	Cours $0.38	1h -0.13%	24h +0.00%	7d -0.30%	Volume $38,677,882	Capitalisation $1,185,118,622	7j
# 87	Monnaie Kaspa kas	Cours $0.04	1h +0.50%	24h +1.07%	7d -2.32%	Volume $15,589,117	Capitalisation $1,174,996,241	7j
# 88	Monnaie Pump.fun pump	Cours $0.00	1h -0.94%	24h +6.65%	7d +11.30%	Volume $70,937,540	Capitalisation $1,133,989,649	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,193.31	1h +0.44%	24h +1.44%	7d +2.53%	Volume $24,132	Capitalisation $1,108,430,869	7j
# 90	Monnaie Arbitrum arb	Cours $0.19	1h +0.86%	24h -0.42%	7d +3.96%	Volume $52,265,126	Capitalisation $1,093,724,228	7j
# 91	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.16%	24h -0.53%	7d -2.42%	Volume $47,638,672	Capitalisation $1,083,809,179	7j
# 92	Monnaie Quant qnt	Cours $70.87	1h +0.19%	24h -0.64%	7d -4.34%	Volume $14,043,339	Capitalisation $1,029,721,116	7j
# 93	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h 0.00%	24h +0.05%	7d +0.11%	Volume $0	Capitalisation $1,021,015,553	7j
# 94	Monnaie Bridged Wrapped Lido Staked Ether (Scroll) wsteth	Cours $3,679.10	1h +0.56%	24h +1.47%	7d +2.69%	Volume $3,346	Capitalisation $1,019,920,535	7j
# 95	Monnaie Algorand algo	Cours $0.11	1h -0.50%	24h -2.31%	7d +1.57%	Volume $37,217,829	Capitalisation $996,919,701	7j
# 96	Monnaie Function FBTC fbtc	Cours $89,026.00	1h -0.03%	24h +1.27%	7d +2.47%	Volume $82,199	Capitalisation $984,022,922	7j
# 97	Monnaie Official Trump trump	Cours $4.91	1h -0.83%	24h -0.36%	7d +1.29%	Volume $134,532,846	Capitalisation $981,165,083	7j
# 98	Monnaie Filecoin fil	Cours $1.33	1h -0.18%	24h +0.66%	7d +3.69%	Volume $84,012,769	Capitalisation $974,449,881	7j
# 99	Monnaie Lombard Staked BTC lbtc	Cours $89,007.00	1h -0.14%	24h +1.16%	7d +2.01%	Volume $4,912,918	Capitalisation $965,650,791	7j
# 100	Monnaie Solv Protocol BTC solvbtc	Cours $89,430.00	1h +0.03%	24h +1.65%	7d +2.63%	Volume $283,463	Capitalisation $963,025,069	7j