Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $100,070.00	1h -0.48%	24h -1.70%	7d -1.64%	Volume $101,233,363,046	Capitalisation $1,989,282,785,679	7j
# 2	Monnaie Ethereum eth	Cours $3,238.81	1h -2.58%	24h -5.05%	7d -2.67%	Volume $47,469,762,859	Capitalisation $389,191,362,024	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.06%	24h -0.05%	7d -0.05%	Volume $137,751,887,637	Capitalisation $183,919,014,066	7j
# 4	Monnaie XRP xrp	Cours $2.32	1h -3.31%	24h -2.05%	7d +3.56%	Volume $7,088,043,627	Capitalisation $139,246,616,204	7j
# 5	Monnaie BNB bnb	Cours $924.69	1h -2.19%	24h -3.18%	7d -2.12%	Volume $2,172,092,863	Capitalisation $126,942,723,845	7j
# 6	Monnaie Solana sol	Cours $144.63	1h -4.24%	24h -5.57%	7d -8.03%	Volume $7,096,518,456	Capitalisation $79,970,786,806	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $10,100,226,827	Capitalisation $75,578,535,875	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,237.34	1h -0.53%	24h -5.04%	7d -2.93%	Volume $100,686,519	Capitalisation $27,869,852,033	7j
# 9	Monnaie TRON trx	Cours $0.29	1h -1.24%	24h -0.85%	7d +3.12%	Volume $892,965,960	Capitalisation $27,651,464,673	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h -3.95%	24h -3.81%	7d +2.16%	Volume $2,483,007,648	Capitalisation $24,775,547,917	7j
# 11	Monnaie Cardano ada	Cours $0.53	1h -2.33%	24h -3.12%	7d +0.31%	Volume $1,198,973,586	Capitalisation $19,318,083,346	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.82%	24h +2.05%	7d +0.85%	Volume $52,575,703	Capitalisation $14,068,602,693	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,934.59	1h -1.64%	24h -5.32%	7d -2.80%	Volume $22,117,587	Capitalisation $12,884,130,903	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $99,635.00	1h +0.02%	24h -1.92%	7d -1.91%	Volume $447,506,163	Capitalisation $12,623,056,122	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $53.65	1h -0.13%	24h -1.24%	7d +3.39%	Volume $166,529,561	Capitalisation $11,484,741,141	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,503.58	1h -2.34%	24h -5.07%	7d -2.90%	Volume $8,851,588	Capitalisation $11,430,066,873	7j
# 17	Monnaie Hyperliquid hype	Cours $38.62	1h +3.29%	24h +0.90%	7d -0.60%	Volume $423,286,685	Capitalisation $10,426,558,724	7j
# 18	Monnaie Chainlink link	Cours $14.54	1h -3.12%	24h -4.21%	7d -0.36%	Volume $988,668,582	Capitalisation $10,097,160,594	7j
# 19	Monnaie Bitcoin Cash bch	Cours $505.78	1h -1.63%	24h -0.54%	7d +7.00%	Volume $430,244,847	Capitalisation $10,033,771,102	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.07%	24h -0.01%	7d -0.06%	Volume $23,136,457	Capitalisation $9,251,927,674	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.03%	Volume $2,157,083,322	Capitalisation $8,974,131,061	7j
# 22	Monnaie Zcash zec	Cours $530.16	1h +8.54%	24h +2.15%	7d -1.83%	Volume $1,642,606,981	Capitalisation $8,656,881,563	7j
# 23	Monnaie Stellar xlm	Cours $0.27	1h -2.94%	24h -3.41%	7d +0.15%	Volume $347,658,161	Capitalisation $8,612,255,906	7j
# 24	Monnaie LEO Token leo	Cours $9.16	1h +0.24%	24h +0.29%	7d -2.69%	Volume $762,807	Capitalisation $8,453,225,381	7j
# 25	Monnaie Wrapped eETH weeth	Cours $3,490.95	1h -1.13%	24h -5.23%	7d -2.77%	Volume $25,453,928	Capitalisation $8,399,226,331	7j
# 26	Monnaie WETH weth	Cours $3,232.02	1h -3.51%	24h -5.21%	7d -2.92%	Volume $805,747,555	Capitalisation $8,385,012,147	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.08%	24h +0.03%	7d +0.08%	Volume $181,099,015	Capitalisation $8,193,456,517	7j
# 28	Monnaie Litecoin ltc	Cours $96.75	1h -0.81%	24h -1.03%	7d +10.69%	Volume $924,634,437	Capitalisation $7,352,261,690	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $99,862.00	1h -1.08%	24h -1.96%	7d -1.73%	Volume $691,268,997	Capitalisation $7,299,577,274	7j
# 30	Monnaie Monero xmr	Cours $387.59	1h +4.00%	24h +0.29%	7d +10.03%	Volume $199,203,345	Capitalisation $7,103,478,513	7j
# 31	Monnaie Hedera hbar	Cours $0.16	1h -4.55%	24h -5.49%	7d -0.50%	Volume $364,409,864	Capitalisation $6,987,012,691	7j
# 32	Monnaie Avalanche avax	Cours $16.18	1h -3.32%	24h -4.23%	7d +1.45%	Volume $592,308,215	Capitalisation $6,910,427,294	7j
# 33	Monnaie Sui sui	Cours $1.87	1h -1.59%	24h -5.02%	7d -4.77%	Volume $1,039,860,353	Capitalisation $6,881,359,795	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -2.41%	24h -2.14%	7d +3.56%	Volume $172,569,901	Capitalisation $5,471,498,629	7j
# 35	Monnaie Toncoin ton	Cours $1.98	1h +0.20%	24h -1.14%	7d +1.88%	Volume $202,179,576	Capitalisation $4,912,143,406	7j
# 36	Monnaie Uniswap uni	Cours $7.73	1h -1.60%	24h +1.40%	7d +47.81%	Volume $1,026,917,192	Capitalisation $4,852,655,266	7j
# 37	Monnaie Polkadot dot	Cours $2.85	1h -2.52%	24h -2.36%	7d +8.07%	Volume $308,207,975	Capitalisation $4,656,631,052	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.25%	24h -0.01%	7d -0.02%	Volume $25,478,423	Capitalisation $4,550,765,241	7j
# 39	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h -0.07%	7d -0.07%	Volume $134,710,624	Capitalisation $4,538,232,703	7j
# 40	Monnaie Cronos cro	Cours $0.12	1h -1.69%	24h -2.62%	7d +0.01%	Volume $30,499,376	Capitalisation $4,390,720,578	7j
# 41	Monnaie MemeCore m	Cours $2.42	1h -1.40%	24h -1.42%	7d -1.17%	Volume $17,979,991	Capitalisation $4,121,062,278	7j
# 42	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.07%	Volume $336,098,069	Capitalisation $4,053,992,426	7j
# 43	Monnaie Mantle mnt	Cours $1.22	1h -0.19%	24h -3.88%	7d -0.92%	Volume $110,927,176	Capitalisation $3,960,250,612	7j
# 44	Monnaie Canton cc	Cours $0.11	1h -2.65%	24h -15.52%	7d -22.34%	Volume $43,003,516	Capitalisation $3,950,364,559	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +2.05%	24h -0.59%	7d +25.02%	Volume $199,707,317	Capitalisation $3,934,262,834	7j
# 46	Monnaie sUSDS susds	Cours $1.07	1h -0.21%	24h -0.75%	7d +0.18%	Volume $67,219,261	Capitalisation $3,783,281,845	7j
# 47	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.09%	24h -0.04%	7d -0.06%	Volume $213,237,075	Capitalisation $3,415,953,329	7j
# 48	Monnaie Bittensor tao	Cours $339.80	1h +2.57%	24h -3.36%	7d -15.23%	Volume $242,979,608	Capitalisation $3,258,779,933	7j
# 49	Monnaie NEAR Protocol near	Cours $2.46	1h -0.70%	24h -3.31%	7d +23.02%	Volume $373,527,394	Capitalisation $3,145,304,295	7j
# 50	Monnaie Internet Computer icp	Cours $5.82	1h -2.26%	24h -9.42%	7d -19.09%	Volume $407,991,123	Capitalisation $3,136,453,573	7j
# 51	Monnaie Aave aave	Cours $198.25	1h -0.24%	24h -3.44%	7d -0.49%	Volume $407,290,850	Capitalisation $2,981,450,163	7j
# 52	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.03%	7d 0.00%	Volume $390,420,246	Capitalisation $2,849,724,844	7j
# 53	Monnaie Bitget Token bgb	Cours $3.99	1h -1.79%	24h -1.54%	7d -1.13%	Volume $76,155,398	Capitalisation $2,794,424,038	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h +5.31%	24h +0.01%	7d -0.12%	Volume $768,978	Capitalisation $2,544,305,298	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,524,273,727	7j
# 56	Monnaie OKB okb	Cours $117.12	1h -2.21%	24h -6.44%	7d +0.60%	Volume $56,362,080	Capitalisation $2,454,178,512	7j
# 57	Monnaie Ethereum Classic etc	Cours $15.05	1h -0.99%	24h -1.58%	7d +5.11%	Volume $81,375,080	Capitalisation $2,313,207,736	7j
# 58	Monnaie Pepe pepe	Cours $0.00	1h -5.10%	24h -5.29%	7d -0.26%	Volume $383,880,641	Capitalisation $2,281,759,901	7j
# 59	Monnaie Tether Gold xaut	Cours $4,165.30	1h -0.50%	24h -0.52%	7d +5.15%	Volume $333,167,404	Capitalisation $2,174,614,249	7j
# 60	Monnaie Aptos apt	Cours $2.98	1h -1.24%	24h -2.16%	7d +11.12%	Volume $331,574,651	Capitalisation $2,171,131,489	7j
# 61	Monnaie Ethena ena	Cours $0.29	1h -0.51%	24h -4.72%	7d -8.30%	Volume $268,964,360	Capitalisation $2,160,812,862	7j
# 62	Monnaie Aster aster	Cours $1.07	1h +4.77%	24h -5.01%	7d +4.92%	Volume $657,668,965	Capitalisation $2,148,948,219	7j
# 63	Monnaie Pump.fun pump	Cours $0.00	1h +2.36%	24h -7.32%	7d -3.62%	Volume $309,667,410	Capitalisation $2,142,075,653	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.14%	24h -0.24%	7d -0.04%	Volume $1,564,745	Capitalisation $2,108,713,594	7j
# 65	Monnaie Jito Staked SOL jitosol	Cours $179.29	1h -2.31%	24h -5.72%	7d -8.27%	Volume $34,301,537	Capitalisation $2,049,923,588	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.82	1h -2.10%	24h -2.96%	7d -3.58%	Volume $73,320,893	Capitalisation $1,981,520,102	7j
# 67	Monnaie Binance-Peg WETH weth	Cours $3,233.44	1h -0.98%	24h -5.23%	7d -2.71%	Volume $102,516,734	Capitalisation $1,955,808,420	7j
# 68	Monnaie Ondo ondo	Cours $0.61	1h -2.45%	24h -3.77%	7d +4.84%	Volume $91,156,865	Capitalisation $1,931,491,920	7j
# 69	Monnaie Wrapped SOL sol	Cours $144.36	1h -2.01%	24h -5.74%	7d -8.81%	Volume $931,733,507	Capitalisation $1,865,747,205	7j
# 70	Monnaie Pi Network pi	Cours $0.22	1h -0.47%	24h -2.85%	7d +0.36%	Volume $25,650,978	Capitalisation $1,817,184,763	7j
# 71	Monnaie POL (ex-MATIC) pol	Cours $0.17	1h -2.42%	24h -2.04%	7d +1.58%	Volume $124,212,483	Capitalisation $1,738,926,744	7j
# 72	Monnaie Worldcoin wld	Cours $0.74	1h -2.71%	24h -2.26%	7d +5.06%	Volume $153,190,316	Capitalisation $1,678,037,333	7j
# 73	Monnaie HTX DAO htx	Cours $0.00	1h -0.56%	24h -0.60%	7d +2.04%	Volume $18,598,602	Capitalisation $1,672,239,380	7j
# 74	Monnaie KuCoin kcs	Cours $12.49	1h -1.25%	24h -2.34%	7d +2.39%	Volume $7,348,569	Capitalisation $1,618,446,897	7j
# 75	Monnaie USDtb usdtb	Cours $1.00	1h -0.16%	24h -0.08%	7d -0.12%	Volume $5,917,257	Capitalisation $1,534,908,164	7j
# 76	Monnaie Filecoin fil	Cours $2.08	1h +1.09%	24h -4.98%	7d +35.25%	Volume $305,153,996	Capitalisation $1,471,878,928	7j
# 77	Monnaie Algorand algo	Cours $0.17	1h -3.40%	24h -2.96%	7d +6.21%	Volume $89,240,660	Capitalisation $1,462,011,701	7j
# 78	Monnaie Official Trump trump	Cours $7.26	1h +0.74%	24h -2.48%	7d -7.73%	Volume $616,027,015	Capitalisation $1,447,359,061	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h -6.39%	24h -11.67%	7d +14.21%	Volume $63,360	Capitalisation $1,433,114,013	7j
# 80	Monnaie Rocket Pool ETH reth	Cours $3,717.95	1h -0.84%	24h -5.07%	7d -2.72%	Volume $17,425,694	Capitalisation $1,401,082,627	7j
# 81	Monnaie PAX Gold paxg	Cours $4,163.79	1h -0.50%	24h -0.61%	7d +4.53%	Volume $283,292,495	Capitalisation $1,387,651,651	7j
# 82	Monnaie VeChain vet	Cours $0.02	1h -3.01%	24h -2.63%	7d +10.18%	Volume $39,009,536	Capitalisation $1,371,277,900	7j
# 83	Monnaie Cosmos Hub atom	Cours $2.86	1h -1.64%	24h -1.21%	7d +9.51%	Volume $77,707,997	Capitalisation $1,364,496,136	7j
# 84	Monnaie Arbitrum arb	Cours $0.24	1h -5.54%	24h -5.49%	7d -6.28%	Volume $214,178,110	Capitalisation $1,342,343,709	7j
# 85	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.16%	24h +0.04%	7d -0.07%	Volume $494,879	Capitalisation $1,331,251,982	7j
# 86	Monnaie Quant qnt	Cours $92.09	1h +5.75%	24h +12.92%	7d +11.00%	Volume $74,408,903	Capitalisation $1,330,252,250	7j
# 87	Monnaie Binance Staked SOL bnsol	Cours $156.55	1h -1.94%	24h -5.48%	7d -8.08%	Volume $2,969,761	Capitalisation $1,328,360,262	7j
# 88	Monnaie Gate gt	Cours $11.29	1h -0.14%	24h -2.85%	7d -2.35%	Volume $6,766,605	Capitalisation $1,323,248,334	7j
# 89	Monnaie BFUSD bfusd	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.03%	Volume $18,123,269	Capitalisation $1,319,075,062	7j
# 90	Monnaie Kaspa kas	Cours $0.05	1h -1.22%	24h -3.94%	7d +7.94%	Volume $49,163,338	Capitalisation $1,292,686,140	7j
# 91	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.17%	24h +0.02%	7d +0.04%	Volume $259,824,081	Capitalisation $1,289,888,886	7j
# 92	Monnaie Kinetiq Staked HYPE khype	Cours $38.72	1h +3.20%	24h +0.85%	7d -0.54%	Volume $17,656,176	Capitalisation $1,286,968,014	7j
# 93	Monnaie Sky sky	Cours $0.06	1h -2.51%	24h -6.03%	7d +9.16%	Volume $23,518,205	Capitalisation $1,258,411,353	7j
# 94	Monnaie Wrapped BNB wbnb	Cours $923.42	1h -0.90%	24h -3.21%	7d -2.94%	Volume $807,696,489	Capitalisation $1,234,534,912	7j
# 95	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.37%	24h +0.00%	7d +0.45%	Volume $6,834,245	Capitalisation $1,222,293,152	7j
# 96	Monnaie Function FBTC fbtc	Cours $99,681.00	1h +0.39%	24h -1.85%	7d -2.48%	Volume $796,365	Capitalisation $1,193,664,507	7j
# 97	Monnaie Render render	Cours $2.29	1h -1.10%	24h -1.87%	7d +18.85%	Volume $113,169,891	Capitalisation $1,177,459,263	7j
# 98	Monnaie Story ip	Cours $3.59	1h -3.70%	24h -4.60%	7d +6.53%	Volume $90,336,201	Capitalisation $1,167,958,509	7j
# 99	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,425.40	1h -0.85%	24h -4.90%	7d -2.48%	Volume $192,224	Capitalisation $1,144,687,075	7j
# 100	Monnaie Flare flr	Cours $0.01	1h -0.52%	24h -5.32%	7d -1.42%	Volume $8,267,919	Capitalisation $1,135,660,731	7j