Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,006.00	1h +0.21%	24h +3.51%	7d +1.40%	Volume $59,873,880,626	Capitalisation $2,272,119,119,871	7j
# 2	Monnaie Ethereum eth	Cours $4,171.62	1h +0.60%	24h +3.41%	7d +0.07%	Volume $33,856,133,240	Capitalisation $503,959,642,814	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.06%	24h +0.04%	7d +0.03%	Volume $112,405,438,894	Capitalisation $174,458,696,904	7j
# 4	Monnaie XRP xrp	Cours $2.88	1h -0.12%	24h +1.96%	7d +0.72%	Volume $4,820,880,410	Capitalisation $172,315,269,059	7j
# 5	Monnaie BNB bnb	Cours $1,019.83	1h +1.19%	24h +4.43%	7d +2.67%	Volume $2,049,711,119	Capitalisation $142,041,752,319	7j
# 6	Monnaie Solana sol	Cours $211.41	1h +0.99%	24h +2.78%	7d -4.42%	Volume $6,943,373,957	Capitalisation $114,943,978,641	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $10,847,716,684	Capitalisation $73,417,233,703	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,174.76	1h +0.44%	24h +3.45%	7d +0.46%	Volume $31,006,131	Capitalisation $35,639,829,254	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h +0.26%	24h +1.02%	7d -2.41%	Volume $2,352,812,836	Capitalisation $35,304,277,695	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.23%	24h +0.66%	7d -1.61%	Volume $513,758,224	Capitalisation $31,875,037,369	7j
# 11	Monnaie Cardano ada	Cours $0.80	1h +0.03%	24h +1.46%	7d -2.71%	Volume $1,007,884,362	Capitalisation $29,236,184,992	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,073.14	1h +0.46%	24h +3.43%	7d +0.52%	Volume $13,248,117	Capitalisation $16,339,323,532	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,502.83	1h +0.40%	24h +3.46%	7d +0.39%	Volume $10,083,226	Capitalisation $14,683,772,171	7j
# 14	Monnaie Chainlink link	Cours $21.61	1h +1.10%	24h +2.17%	7d +1.76%	Volume $651,427,804	Capitalisation $14,634,919,433	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $114,089.00	1h -0.07%	24h +3.55%	7d +1.49%	Volume $295,867,253	Capitalisation $14,480,395,718	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.09%	7d +0.13%	Volume $962,978,367	Capitalisation $14,462,668,346	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.05	1h -0.28%	24h +6.75%	7d +5.18%	Volume $56,074,041	Capitalisation $13,330,710,733	7j
# 18	Monnaie Avalanche avax	Cours $30.38	1h +0.30%	24h +4.97%	7d -4.87%	Volume $1,427,712,303	Capitalisation $12,833,842,409	7j
# 19	Monnaie Hyperliquid hype	Cours $45.88	1h -0.98%	24h +0.49%	7d -4.40%	Volume $681,479,606	Capitalisation $12,420,540,931	7j
# 20	Monnaie Stellar xlm	Cours $0.37	1h -0.43%	24h +2.12%	7d +0.48%	Volume $208,135,183	Capitalisation $11,785,928,761	7j
# 21	Monnaie Sui sui	Cours $3.28	1h +0.07%	24h +2.45%	7d -2.04%	Volume $1,046,303,820	Capitalisation $11,677,867,607	7j
# 22	Monnaie Bitcoin Cash bch	Cours $559.21	1h -0.22%	24h +1.81%	7d -1.17%	Volume $274,283,789	Capitalisation $11,148,425,527	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,498.17	1h +0.45%	24h +3.37%	7d +0.43%	Volume $15,716,824	Capitalisation $10,990,555,028	7j
# 24	Monnaie WETH weth	Cours $4,176.33	1h +0.46%	24h +3.46%	7d +0.38%	Volume $196,037,189	Capitalisation $10,514,463,512	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h -0.17%	24h +1.10%	7d -1.74%	Volume $207,375,503	Capitalisation $9,129,486,694	7j
# 26	Monnaie LEO Token leo	Cours $9.63	1h +0.21%	24h +0.35%	7d +1.50%	Volume $627,377	Capitalisation $8,884,168,722	7j
# 27	Monnaie Litecoin ltc	Cours $106.04	1h -0.04%	24h +0.69%	7d +0.72%	Volume $484,812,967	Capitalisation $8,094,989,821	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.08%	24h +0.08%	7d +0.09%	Volume $2,936,573,255	Capitalisation $7,996,905,287	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.03%	Volume $9,833,013	Capitalisation $7,787,742,612	7j
# 30	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h +0.04%	7d -0.03%	Volume $470,810,993	Capitalisation $7,673,228,538	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $114,070.00	1h +0.30%	24h +3.55%	7d +1.47%	Volume $350,065,853	Capitalisation $7,075,594,116	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +0.12%	24h +0.69%	7d -1.50%	Volume $161,218,066	Capitalisation $7,011,017,666	7j
# 33	Monnaie Toncoin ton	Cours $2.68	1h +0.22%	24h -0.40%	7d -3.85%	Volume $116,405,902	Capitalisation $6,825,618,750	7j
# 34	Monnaie Cronos cro	Cours $0.19	1h +0.26%	24h +3.02%	7d -8.50%	Volume $56,790,555	Capitalisation $6,709,131,018	7j
# 35	Monnaie Mantle mnt	Cours $1.89	1h -0.85%	24h +7.32%	7d +11.47%	Volume $378,288,879	Capitalisation $6,148,826,988	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $42.00	1h +0.09%	24h +2.47%	7d -0.40%	Volume $77,910,167	Capitalisation $6,052,194,042	7j
# 37	Monnaie Polkadot dot	Cours $3.96	1h +0.46%	24h +1.53%	7d -0.69%	Volume $267,015,675	Capitalisation $6,022,666,932	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.13%	24h +0.07%	7d +0.28%	Volume $148,136,597	Capitalisation $5,996,242,324	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.20	1h -0.35%	24h -4.17%	7d -3.18%	Volume $419,635,937	Capitalisation $5,521,885,379	7j
# 40	Monnaie Monero xmr	Cours $286.93	1h +0.21%	24h -0.17%	7d -1.43%	Volume $105,750,226	Capitalisation $5,295,061,018	7j
# 41	Monnaie Uniswap uni	Cours $7.68	1h +0.33%	24h +1.25%	7d -5.43%	Volume $223,664,466	Capitalisation $4,610,743,428	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.04%	24h +0.01%	7d 0.00%	Volume $155,128,908	Capitalisation $4,568,163,978	7j
# 43	Monnaie Aave aave	Cours $275.09	1h +0.12%	24h +2.48%	7d +3.50%	Volume $387,536,546	Capitalisation $4,194,802,725	7j
# 44	Monnaie OKB okb	Cours $189.80	1h +0.24%	24h -0.60%	7d +3.84%	Volume $73,656,124	Capitalisation $3,985,749,798	7j
# 45	Monnaie Pepe pepe	Cours $0.00	1h +0.12%	24h +0.26%	7d -3.14%	Volume $379,993,244	Capitalisation $3,901,433,872	7j
# 46	Monnaie Ethena ena	Cours $0.56	1h -0.03%	24h -4.01%	7d -4.85%	Volume $292,394,189	Capitalisation $3,864,966,759	7j
# 47	Monnaie Bitget Token bgb	Cours $5.29	1h -0.37%	24h +2.81%	7d +2.99%	Volume $279,271,055	Capitalisation $3,705,112,796	7j
# 48	Monnaie NEAR Protocol near	Cours $2.75	1h -0.99%	24h +1.34%	7d -4.41%	Volume $210,695,833	Capitalisation $3,441,430,323	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $260.45	1h +0.91%	24h +2.70%	7d -4.43%	Volume $23,154,994	Capitalisation $3,191,017,030	7j
# 50	Monnaie Aster aster	Cours $1.84	1h +1.25%	24h -0.55%	7d +29.54%	Volume $1,016,276,967	Capitalisation $3,047,146,881	7j
# 51	Monnaie Aptos apt	Cours $4.25	1h -0.49%	24h +2.39%	7d +0.25%	Volume $480,693,016	Capitalisation $2,990,711,999	7j
# 52	Monnaie Bittensor tao	Cours $307.86	1h +0.66%	24h +2.82%	7d -2.22%	Volume $87,108,291	Capitalisation $2,950,261,049	7j
# 54	Monnaie MemeCore m	Cours $1.74	1h -4.16%	24h -27.75%	7d -35.29%	Volume $28,781,099	Capitalisation $2,927,211,925	7j
# 53	Monnaie MYX Finance myx	Cours $15.25	1h +0.21%	24h +3.31%	7d +66.51%	Volume $212,661,890	Capitalisation $2,912,271,063	7j
# 55	Monnaie Ethereum Classic etc	Cours $18.42	1h -0.22%	24h +1.05%	7d -0.27%	Volume $50,728,852	Capitalisation $2,831,259,527	7j
# 56	Monnaie Ondo ondo	Cours $0.89	1h +0.16%	24h +0.47%	7d -3.49%	Volume $151,784,045	Capitalisation $2,810,763,783	7j
# 57	Monnaie Story ip	Cours $8.81	1h -1.30%	24h -1.70%	7d -36.41%	Volume $176,809,161	Capitalisation $2,759,774,224	7j
# 58	Monnaie Worldcoin wld	Cours $1.28	1h +0.48%	24h -0.59%	7d -6.36%	Volume $186,646,205	Capitalisation $2,690,583,435	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $227.60	1h +0.66%	24h +2.95%	7d -3.63%	Volume $16,313,375	Capitalisation $2,689,718,890	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.15%	Volume $752,752,776	Capitalisation $2,687,188,844	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,175.20	1h +0.48%	24h +3.49%	7d +0.41%	Volume $91,257,828	Capitalisation $2,526,576,320	7j
# 62	Monnaie POL (ex-MATIC) pol	Cours $0.23	1h -0.05%	24h +0.67%	7d -0.08%	Volume $71,241,864	Capitalisation $2,376,203,479	7j
# 63	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h -0.16%	7d -0.15%	Volume $172,881,706	Capitalisation $2,375,760,162	7j
# 64	Monnaie Internet Computer icp	Cours $4.22	1h -0.01%	24h +0.21%	7d -1.82%	Volume $52,426,566	Capitalisation $2,272,051,585	7j
# 65	Monnaie Arbitrum arb	Cours $0.42	1h +0.54%	24h -1.46%	7d -4.16%	Volume $170,306,318	Capitalisation $2,244,395,311	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.62	1h +0.25%	24h +1.51%	7d -0.41%	Volume $40,017,724	Capitalisation $2,224,460,465	7j
# 67	Monnaie Pi Network pi	Cours $0.27	1h -0.12%	24h -0.10%	7d -5.48%	Volume $30,558,730	Capitalisation $2,200,078,908	7j
# 68	Monnaie Plasma xpl	Cours $1.22	1h +1.15%	24h -12.15%	7d +31.12%	Volume $2,057,704,027	Capitalisation $2,179,126,270	7j
# 69	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,143,169,819	7j
# 70	Monnaie sUSDS susds	Cours $1.07	1h -0.01%	24h +0.07%	7d -0.38%	Volume $26,769,460	Capitalisation $2,072,962,689	7j
# 71	Monnaie Kaspa kas	Cours $0.08	1h +0.61%	24h +0.79%	7d -0.94%	Volume $42,364,908	Capitalisation $2,050,474,146	7j
# 72	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.17%	Volume $96,005,153	Capitalisation $2,004,051,269	7j
# 73	Monnaie Gate gt	Cours $16.58	1h +0.08%	24h +1.69%	7d +1.13%	Volume $11,228,097	Capitalisation $1,975,399,303	7j
# 74	Monnaie KuCoin kcs	Cours $15.34	1h +0.01%	24h +1.42%	7d -0.52%	Volume $4,771,079	Capitalisation $1,951,416,904	7j
# 75	Monnaie Flare flr	Cours $0.03	1h +0.44%	24h +2.29%	7d +9.61%	Volume $13,089,223	Capitalisation $1,933,574,027	7j
# 76	Monnaie Pump.fun pump	Cours $0.01	1h -0.24%	24h -5.06%	7d -7.68%	Volume $535,530,988	Capitalisation $1,933,453,472	7j
# 77	Monnaie Cosmos Hub atom	Cours $4.10	1h +0.89%	24h -0.09%	7d -0.67%	Volume $93,911,560	Capitalisation $1,926,843,680	7j
# 78	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,403.91	1h +0.42%	24h +3.41%	7d +0.52%	Volume $5,870,312	Capitalisation $1,901,700,572	7j
# 79	Monnaie VeChain vet	Cours $0.02	1h +0.46%	24h +0.92%	7d -3.87%	Volume $32,065,250	Capitalisation $1,886,226,533	7j
# 80	Monnaie Rocket Pool ETH reth	Cours $4,776.49	1h +0.44%	24h +3.41%	7d +0.63%	Volume $4,242,910	Capitalisation $1,868,989,381	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h -0.04%	24h +0.06%	7d +0.04%	Volume $7,933,671	Capitalisation $1,834,778,903	7j
# 82	Monnaie Algorand algo	Cours $0.21	1h +0.36%	24h +1.46%	7d -1.54%	Volume $94,088,145	Capitalisation $1,823,156,554	7j
# 83	Monnaie Kinetiq Staked HYPE khype	Cours $45.92	1h +0.57%	24h +0.63%	7d -4.22%	Volume $27,927,490	Capitalisation $1,808,577,573	7j
# 84	Monnaie Provenance Blockchain hash	Cours $0.04	1h -4.12%	24h -4.81%	7d -22.73%	Volume $68,541	Capitalisation $1,770,943,924	7j
# 85	Monnaie Render render	Cours $3.41	1h +0.04%	24h +0.56%	7d -6.59%	Volume $59,275,792	Capitalisation $1,767,153,812	7j
# 86	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.10%	24h -0.85%	7d -7.03%	Volume $256,513,114	Capitalisation $1,765,932,567	7j
# 87	Monnaie Sei sei	Cours $0.28	1h +0.29%	24h +0.45%	7d -3.30%	Volume $97,613,660	Capitalisation $1,713,092,351	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $9,281,741	Capitalisation $1,698,805,283	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $4,402.01	1h +0.38%	24h +3.47%	7d +0.44%	Volume $553,686	Capitalisation $1,577,171,746	7j
# 90	Monnaie Sky sky	Cours $0.07	1h -1.08%	24h -3.86%	7d -2.91%	Volume $25,820,341	Capitalisation $1,544,329,376	7j
# 91	Monnaie Quant qnt	Cours $104.67	1h +1.47%	24h +4.61%	7d +13.31%	Volume $40,646,260	Capitalisation $1,522,700,556	7j
# 93	Monnaie Filecoin fil	Cours $2.19	1h +0.01%	24h +1.00%	7d -2.47%	Volume $117,947,589	Capitalisation $1,517,637,489	7j
# 92	Monnaie Official Trump trump	Cours $7.58	1h 0.00%	24h +0.18%	7d -0.36%	Volume $174,192,986	Capitalisation $1,515,646,087	7j
# 94	Monnaie Liquid Staked ETH lseth	Cours $4,504.61	1h +0.30%	24h +3.28%	7d +0.25%	Volume $450,023	Capitalisation $1,500,011,040	7j
# 95	Monnaie Artificial Superintelligence Alliance fet	Cours $0.57	1h -0.10%	24h -0.23%	7d -2.85%	Volume $72,619,752	Capitalisation $1,485,552,158	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h -0.29%	24h -0.21%	7d -5.93%	Volume $214,773,747	Capitalisation $1,478,436,237	7j
# 97	Monnaie Immutable imx	Cours $0.76	1h -0.40%	24h -0.86%	7d +9.84%	Volume $44,950,641	Capitalisation $1,475,107,821	7j
# 98	Monnaie Tether Gold xaut	Cours $3,834.72	1h -0.09%	24h +1.94%	7d +2.10%	Volume $230,372,330	Capitalisation $1,440,113,342	7j
# 99	Monnaie Jupiter jup	Cours $0.44	1h -0.22%	24h +0.48%	7d -5.20%	Volume $34,362,194	Capitalisation $1,397,985,503	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,420.73	1h +0.41%	24h +3.40%	7d +0.39%	Volume $878,521	Capitalisation $1,342,551,136	7j