Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,529.00	1h +0.28%	24h +2.20%	7d +5.58%	Volume $53,060,973,889	Capitalisation $2,221,123,870,030	7j
# 2	Monnaie Ethereum eth	Cours $3,974.53	1h +0.39%	24h +3.15%	7d +5.25%	Volume $34,677,213,284	Capitalisation $479,535,601,015	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.04%	24h -0.01%	7d -0.04%	Volume $106,208,469,698	Capitalisation $182,566,407,549	7j
# 4	Monnaie BNB bnb	Cours $1,129.84	1h +0.21%	24h +3.49%	7d +5.19%	Volume $4,094,252,801	Capitalisation $157,301,604,106	7j
# 5	Monnaie XRP xrp	Cours $2.48	1h +1.13%	24h +4.05%	7d +8.68%	Volume $3,220,430,162	Capitalisation $148,891,101,207	7j
# 6	Monnaie Solana sol	Cours $193.98	1h +1.09%	24h +2.73%	7d +6.91%	Volume $6,384,411,633	Capitalisation $106,594,610,346	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $15,787,435,444	Capitalisation $76,476,972,618	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,974.78	1h +0.44%	24h +3.23%	7d +5.33%	Volume $84,633,065	Capitalisation $34,364,581,943	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h +0.94%	24h +2.75%	7d +8.92%	Volume $1,553,976,073	Capitalisation $30,094,784,044	7j
# 10	Monnaie TRON trx	Cours $0.31	1h +0.66%	24h -3.11%	7d +0.61%	Volume $938,732,705	Capitalisation $29,557,294,704	7j
# 11	Monnaie Cardano ada	Cours $0.66	1h +1.36%	24h +2.87%	7d +6.46%	Volume $1,119,291,014	Capitalisation $24,013,650,800	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,840.90	1h +0.74%	24h +3.22%	7d +5.46%	Volume $17,312,802	Capitalisation $16,008,189,073	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $111,508.00	1h +0.13%	24h +2.27%	7d +5.38%	Volume $264,893,981	Capitalisation $14,114,299,075	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,293.57	1h +0.69%	24h +3.14%	7d +5.43%	Volume $33,339,031	Capitalisation $13,999,519,518	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h 0.00%	24h +0.87%	7d -3.26%	Volume $21,481,129	Capitalisation $13,338,525,849	7j
# 16	Monnaie Chainlink link	Cours $17.94	1h +1.68%	24h +3.95%	7d +8.64%	Volume $664,449,723	Capitalisation $12,482,678,665	7j
# 17	Monnaie Hyperliquid hype	Cours $40.25	1h +1.35%	24h +1.77%	7d +13.77%	Volume $493,248,665	Capitalisation $10,920,900,640	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,291.66	1h +0.73%	24h +3.19%	7d +5.27%	Volume $4,745,950	Capitalisation $10,657,774,209	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.08%	Volume $405,677,489	Capitalisation $10,640,271,103	7j
# 20	Monnaie Stellar xlm	Cours $0.32	1h +1.50%	24h +2.74%	7d +5.88%	Volume $149,984,489	Capitalisation $10,262,971,119	7j
# 21	Monnaie Bitcoin Cash bch	Cours $503.91	1h +1.70%	24h +4.03%	7d +9.63%	Volume $283,636,918	Capitalisation $9,993,368,698	7j
# 22	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.01%	Volume $20,670,158	Capitalisation $9,147,322,730	7j
# 23	Monnaie Sui sui	Cours $2.51	1h +1.60%	24h +2.84%	7d +5.17%	Volume $888,507,947	Capitalisation $9,095,039,007	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.01%	Volume $4,110,855,511	Capitalisation $8,985,259,476	7j
# 25	Monnaie WETH weth	Cours $3,977.36	1h +0.78%	24h +3.17%	7d +5.35%	Volume $290,153,899	Capitalisation $8,569,613,845	7j
# 26	Monnaie Avalanche avax	Cours $19.69	1h +1.11%	24h +1.73%	7d -0.69%	Volume $469,104,958	Capitalisation $8,400,691,668	7j
# 27	Monnaie LEO Token leo	Cours $8.96	1h -0.10%	24h -0.12%	7d -4.03%	Volume $490,756	Capitalisation $8,267,699,615	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,693.00	1h +0.61%	24h +2.39%	7d +6.03%	Volume $451,642,876	Capitalisation $7,833,065,047	7j
# 29	Monnaie Litecoin ltc	Cours $96.75	1h +1.32%	24h +3.93%	7d +10.54%	Volume $537,210,436	Capitalisation $7,398,627,961	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h +1.58%	24h +2.10%	7d +6.21%	Volume $261,548,351	Capitalisation $7,275,255,132	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.04%	Volume $334,709,028	Capitalisation $7,020,856,680	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $42.42	1h +0.24%	24h +1.84%	7d +5.08%	Volume $76,655,609	Capitalisation $6,113,576,979	7j
# 33	Monnaie Monero xmr	Cours $329.51	1h +0.02%	24h -1.48%	7d +12.41%	Volume $185,301,822	Capitalisation $6,079,670,853	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.87%	24h +2.70%	7d +5.61%	Volume $137,630,016	Capitalisation $6,033,369,397	7j
# 35	Monnaie Mantle mnt	Cours $1.72	1h +2.37%	24h +2.49%	7d +9.57%	Volume $165,389,936	Capitalisation $5,600,498,900	7j
# 36	Monnaie Toncoin ton	Cours $2.16	1h +0.93%	24h +2.28%	7d +2.05%	Volume $124,696,006	Capitalisation $5,450,598,421	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +1.54%	24h +2.85%	7d +4.53%	Volume $21,741,791	Capitalisation $5,286,376,153	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.19%	24h +0.11%	7d +0.12%	Volume $54,430,926	Capitalisation $5,153,248,246	7j
# 39	Monnaie Polkadot dot	Cours $3.09	1h +1.32%	24h +4.54%	7d +6.73%	Volume $189,588,351	Capitalisation $4,702,937,625	7j
# 40	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.22%	7d +0.14%	Volume $211,823,048	Capitalisation $4,699,893,247	7j
# 41	Monnaie Zcash zec	Cours $269.77	1h +2.04%	24h +14.22%	7d +31.25%	Volume $618,637,381	Capitalisation $4,426,784,284	7j
# 42	Monnaie ChainOpera AI coai	Cours $20.04	1h -2.70%	24h +14.27%	7d +15.75%	Volume $303,175,299	Capitalisation $3,904,517,570	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +1.49%	24h +12.85%	7d +9.43%	Volume $386,498,267	Capitalisation $3,859,325,730	7j
# 44	Monnaie Uniswap uni	Cours $6.38	1h +0.54%	24h +3.49%	7d +4.76%	Volume $206,980,032	Capitalisation $3,833,801,937	7j
# 45	Monnaie Bittensor tao	Cours $397.12	1h +2.00%	24h +5.38%	7d +6.76%	Volume $221,603,362	Capitalisation $3,819,896,184	7j
# 46	Monnaie MemeCore m	Cours $2.22	1h +0.51%	24h -1.38%	7d +14.09%	Volume $10,184,889	Capitalisation $3,767,452,192	7j
# 47	Monnaie Aave aave	Cours $233.07	1h +1.57%	24h +5.85%	7d +11.04%	Volume $277,681,181	Capitalisation $3,555,829,665	7j
# 48	Monnaie Ethena ena	Cours $0.48	1h +2.08%	24h +3.97%	7d +15.03%	Volume $372,633,408	Capitalisation $3,467,878,578	7j
# 49	Monnaie sUSDS susds	Cours $1.07	1h +0.04%	24h -0.24%	7d +0.14%	Volume $38,284,901	Capitalisation $3,455,346,863	7j
# 50	Monnaie OKB okb	Cours $164.54	1h +0.66%	24h +1.70%	7d +1.24%	Volume $47,034,537	Capitalisation $3,453,496,822	7j
# 51	Monnaie Bitget Token bgb	Cours $4.70	1h +0.49%	24h +2.65%	7d +3.71%	Volume $86,787,405	Capitalisation $3,290,605,246	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h +1.78%	24h +5.25%	7d +9.49%	Volume $420,626,285	Capitalisation $3,021,448,398	7j
# 53	Monnaie NEAR Protocol near	Cours $2.27	1h +1.34%	24h +4.51%	7d +5.08%	Volume $180,843,690	Capitalisation $2,902,137,194	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,035,439	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $240.11	1h +1.10%	24h +2.77%	7d +7.69%	Volume $29,511,735	Capitalisation $2,771,449,066	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.03%	Volume $88,058,073	Capitalisation $2,767,916,440	7j
# 57	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.07%	Volume $269,718,266	Capitalisation $2,674,257,254	7j
# 58	Monnaie Wrapped SOL sol	Cours $193.97	1h +1.09%	24h +2.68%	7d +7.04%	Volume $1,109,578,654	Capitalisation $2,504,360,531	7j
# 59	Monnaie Ethereum Classic etc	Cours $15.99	1h +0.83%	24h +2.33%	7d +4.93%	Volume $44,006,603	Capitalisation $2,462,178,890	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,980.35	1h +0.83%	24h +3.35%	7d +5.47%	Volume $126,298,436	Capitalisation $2,408,324,909	7j
# 61	Monnaie Ondo ondo	Cours $0.75	1h +1.85%	24h +4.55%	7d +6.57%	Volume $95,517,205	Capitalisation $2,358,103,946	7j
# 62	Monnaie Aptos apt	Cours $3.27	1h +0.97%	24h +2.28%	7d +4.97%	Volume $308,914,674	Capitalisation $2,350,844,342	7j
# 63	Monnaie Aster aster	Cours $1.13	1h +2.57%	24h +11.61%	7d +4.47%	Volume $837,449,300	Capitalisation $2,270,351,675	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.06%	24h +0.31%	7d +0.39%	Volume $16,001,412	Capitalisation $2,209,838,457	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.51	1h +0.57%	24h +1.58%	7d +4.28%	Volume $61,613,450	Capitalisation $2,201,159,506	7j
# 66	Monnaie Tether Gold xaut	Cours $4,091.26	1h +0.64%	24h -0.86%	7d -4.62%	Volume $285,361,923	Capitalisation $2,129,246,327	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.88%	24h +2.69%	7d +6.97%	Volume $55,701,548	Capitalisation $2,063,219,160	7j
# 68	Monnaie Worldcoin wld	Cours $0.89	1h +1.56%	24h +4.67%	7d +3.23%	Volume $151,546,580	Capitalisation $1,994,442,442	7j
# 69	Monnaie Gate gt	Cours $15.81	1h +0.04%	24h +0.60%	7d +3.14%	Volume $4,764,257	Capitalisation $1,854,771,833	7j
# 70	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.13%	Volume $2,947,326	Capitalisation $1,831,562,741	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h +0.04%	24h -1.52%	7d -2.40%	Volume $45,434,342	Capitalisation $1,818,418,463	7j
# 72	Monnaie KuCoin kcs	Cours $13.80	1h +0.56%	24h +3.26%	7d -0.13%	Volume $6,963,705	Capitalisation $1,788,885,670	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,544.04	1h +0.75%	24h +3.13%	7d +5.26%	Volume $3,528,121	Capitalisation $1,769,438,168	7j
# 74	Monnaie Arbitrum arb	Cours $0.32	1h +1.34%	24h +4.09%	7d +6.44%	Volume $133,786,605	Capitalisation $1,765,769,590	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.03	1h +1.24%	24h -0.29%	7d +4.47%	Volume $6,030	Capitalisation $1,757,538,825	7j
# 76	Monnaie Story ip	Cours $5.34	1h +2.16%	24h +3.34%	7d -8.27%	Volume $36,970,499	Capitalisation $1,717,617,608	7j
# 77	Monnaie Pi Network pi	Cours $0.21	1h +1.06%	24h +2.06%	7d +2.69%	Volume $16,253,827	Capitalisation $1,705,990,999	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $209.56	1h +1.06%	24h +3.11%	7d +8.05%	Volume $6,760,857	Capitalisation $1,698,554,669	7j
# 79	Monnaie Internet Computer icp	Cours $3.13	1h +0.93%	24h +4.59%	7d +3.76%	Volume $45,372,260	Capitalisation $1,689,207,007	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h +0.77%	24h +2.41%	7d +4.44%	Volume $66,470,847	Capitalisation $1,632,333,615	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,204.22	1h +0.78%	24h +3.26%	7d +5.39%	Volume $1,813,744	Capitalisation $1,575,424,972	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.19	1h +1.12%	24h +0.76%	7d +1.38%	Volume $64,826,917	Capitalisation $1,513,073,743	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,193.29	1h +0.66%	24h +3.05%	7d +5.28%	Volume $1,889,987	Capitalisation $1,504,588,754	7j
# 83	Monnaie Kinetiq Staked HYPE khype	Cours $40.10	1h +0.75%	24h +1.50%	7d +14.57%	Volume $33,554,383	Capitalisation $1,504,469,926	7j
# 85	Monnaie VeChain vet	Cours $0.02	1h +1.74%	24h +2.41%	7d +1.98%	Volume $22,907,986	Capitalisation $1,500,932,183	7j
# 86	Monnaie Pump.fun pump	Cours $0.00	1h +1.63%	24h +10.99%	7d +22.10%	Volume $272,834,638	Capitalisation $1,471,930,407	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $1,130.77	1h +0.49%	24h +3.64%	7d +5.98%	Volume $1,300,870,945	Capitalisation $1,438,770,011	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,227.56	1h +0.68%	24h +2.92%	7d +3.92%	Volume $236,719	Capitalisation $1,410,058,168	7j
# 89	Monnaie Kaspa kas	Cours $0.05	1h +1.70%	24h +2.84%	7d +1.01%	Volume $34,633,438	Capitalisation $1,405,840,997	7j
# 90	Monnaie Sky sky	Cours $0.06	1h +0.98%	24h +0.44%	7d -0.47%	Volume $8,339,190	Capitalisation $1,393,787,710	7j
# 91	Monnaie Lombard Staked BTC lbtc	Cours $111,583.00	1h +0.42%	24h +2.24%	7d +5.69%	Volume $5,951,711	Capitalisation $1,364,225,044	7j
# 92	Monnaie PAX Gold paxg	Cours $4,080.56	1h +0.57%	24h -1.08%	7d -5.58%	Volume $352,114,466	Capitalisation $1,353,995,659	7j
# 93	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +2.37%	24h +5.49%	7d +1.86%	Volume $196,795,129	Capitalisation $1,337,376,248	7j
# 94	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.03%	7d 0.00%	Volume $11,958,718	Capitalisation $1,319,892,073	7j
# 95	Monnaie Flare flr	Cours $0.02	1h +0.54%	24h +0.30%	7d +2.72%	Volume $10,168,830	Capitalisation $1,313,491,904	7j
# 96	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.21%	24h +0.02%	7d -0.07%	Volume $8,526,026	Capitalisation $1,308,755,509	7j
# 97	Monnaie Render render	Cours $2.50	1h +1.13%	24h +3.77%	7d +3.51%	Volume $53,684,879	Capitalisation $1,298,632,356	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,226.72	1h +0.93%	24h +3.31%	7d +5.45%	Volume $440,156	Capitalisation $1,269,720,100	7j
# 99	Monnaie Sei sei	Cours $0.20	1h +2.11%	24h +5.44%	7d +2.68%	Volume $80,592,602	Capitalisation $1,238,942,034	7j
# 100	Monnaie Quant qnt	Cours $82.34	1h +0.13%	24h +2.25%	7d +1.05%	Volume $21,560,206	Capitalisation $1,199,203,483	7j