Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,282.00	1h -0.35%	24h +0.29%	7d +1.64%	Volume $46,779,537,327	Capitalisation $1,783,925,169,474	7j
# 2	Monnaie Ethereum eth	Cours $3,016.96	1h +0.52%	24h +0.08%	7d +4.01%	Volume $23,942,398,881	Capitalisation $364,135,873,368	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.06%	Volume $78,617,809,186	Capitalisation $186,159,317,806	7j
# 4	Monnaie BNB bnb	Cours $903.63	1h -0.01%	24h +0.80%	7d +3.56%	Volume $1,242,307,022	Capitalisation $123,216,677,591	7j
# 5	Monnaie XRP xrp	Cours $1.91	1h +0.21%	24h -0.18%	7d +1.16%	Volume $2,305,626,648	Capitalisation $116,285,152,180	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $6,502,240,136	Capitalisation $71,240,740,584	7j
# 7	Monnaie Solana sol	Cours $125.39	1h -0.83%	24h -1.36%	7d -1.65%	Volume $3,863,254,874	Capitalisation $71,013,962,402	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,016.97	1h +0.06%	24h +0.12%	7d +3.21%	Volume $29,322,790	Capitalisation $28,665,609,102	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +1.15%	24h -0.07%	7d -1.32%	Volume $570,977,158	Capitalisation $27,865,033,063	7j
# 10	Monnaie Dogecoin doge	Cours $0.13	1h +0.67%	24h -0.26%	7d +2.80%	Volume $1,053,685,103	Capitalisation $21,102,266,436	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.85%	24h -0.63%	7d -0.82%	Volume $40,629,260	Capitalisation $15,214,915,048	7j
# 12	Monnaie Cardano ada	Cours $0.36	1h +0.33%	24h -0.74%	7d +2.13%	Volume $428,486,295	Capitalisation $13,159,952,586	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,698.75	1h +0.23%	24h +0.12%	7d +3.23%	Volume $7,336,880	Capitalisation $12,815,243,262	7j
# 14	Monnaie Bitcoin Cash bch	Cours $590.25	1h -0.56%	24h -1.34%	7d +1.99%	Volume $287,905,805	Capitalisation $11,797,709,344	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $54.50	1h -0.53%	24h +0.04%	7d +2.27%	Volume $79,514,013	Capitalisation $11,652,646,359	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $88,983.00	1h -0.84%	24h +0.19%	7d +1.09%	Volume $125,316,059	Capitalisation $11,136,569,013	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,287.77	1h +0.13%	24h +0.17%	7d +3.25%	Volume $3,064,408	Capitalisation $11,062,229,715	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,280.49	1h +0.32%	24h +0.16%	7d +3.23%	Volume $42,586,084	Capitalisation $9,946,520,762	7j
# 19	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.01%	Volume $8,891,511	Capitalisation $9,251,330,551	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.10%	Volume $1,290,217,869	Capitalisation $8,971,780,691	7j
# 21	Monnaie Monero xmr	Cours $469.09	1h -0.64%	24h -1.72%	7d -8.40%	Volume $105,476,339	Capitalisation $8,658,699,758	7j
# 22	Monnaie LEO Token leo	Cours $9.21	1h +0.57%	24h +1.29%	7d +4.72%	Volume $2,027,430	Capitalisation $8,490,462,659	7j
# 23	Monnaie Chainlink link	Cours $11.84	1h +0.94%	24h -1.65%	7d -1.52%	Volume $327,576,377	Capitalisation $8,387,863,030	7j
# 24	Monnaie Hyperliquid hype	Cours $33.11	1h +0.56%	24h +11.32%	7d +58.43%	Volume $867,731,040	Capitalisation $7,869,040,369	7j
# 25	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,286.00	1h -0.82%	24h +0.23%	7d +0.91%	Volume $310,085,596	Capitalisation $7,056,734,881	7j
# 26	Monnaie WETH weth	Cours $3,018.87	1h +0.15%	24h +0.18%	7d +3.19%	Volume $175,942,038	Capitalisation $6,852,956,173	7j
# 27	Monnaie Stellar xlm	Cours $0.21	1h -0.55%	24h -0.06%	7d +0.09%	Volume $103,862,847	Capitalisation $6,772,757,969	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h -0.04%	7d -0.08%	Volume $108,988,077	Capitalisation $6,586,877,528	7j
# 29	Monnaie Canton cc	Cours $0.16	1h -2.69%	24h +5.97%	7d +12.75%	Volume $25,853,030	Capitalisation $6,183,344,565	7j
# 30	Monnaie Zcash zec	Cours $374.31	1h -0.99%	24h -6.19%	7d +4.68%	Volume $520,837,504	Capitalisation $6,181,191,789	7j
# 31	Monnaie Sui sui	Cours $1.40	1h -1.09%	24h -2.38%	7d -5.20%	Volume $585,963,541	Capitalisation $5,327,263,104	7j
# 32	Monnaie Litecoin ltc	Cours $69.35	1h +0.37%	24h -1.03%	7d +4.26%	Volume $330,693,138	Capitalisation $5,325,323,943	7j
# 33	Monnaie Avalanche avax	Cours $12.06	1h +0.49%	24h +0.05%	7d +0.56%	Volume $273,861,386	Capitalisation $5,203,509,370	7j
# 34	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h -0.05%	7d +0.06%	Volume $1,567,388,121	Capitalisation $5,049,024,787	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.34%	24h -0.28%	7d +0.08%	Volume $103,447,393	Capitalisation $4,595,328,702	7j
# 36	Monnaie Hedera hbar	Cours $0.11	1h +0.15%	24h -0.43%	7d +0.50%	Volume $109,946,613	Capitalisation $4,577,882,154	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.16	1h -0.82%	24h -0.42%	7d -1.12%	Volume $95,234,473	Capitalisation $4,469,852,850	7j
# 38	Monnaie USDT0 usdt0	Cours $1.00	1h +0.04%	24h +0.02%	7d -0.05%	Volume $204,194,780	Capitalisation $4,430,442,449	7j
# 39	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.04%	Volume $69,466,580	Capitalisation $4,345,825,889	7j
# 40	Monnaie sUSDS susds	Cours $1.08	1h -0.15%	24h +0.10%	7d +0.07%	Volume $6,701,559	Capitalisation $4,247,509,889	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.15%	24h -0.06%	7d -0.14%	Volume $157,943,436	Capitalisation $3,797,362,906	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.35%	24h +0.01%	7d +0.35%	Volume $16,070,900	Capitalisation $3,782,158,305	7j
# 43	Monnaie Toncoin ton	Cours $1.53	1h +0.18%	24h +0.02%	7d -1.74%	Volume $71,557,474	Capitalisation $3,719,276,254	7j
# 44	Monnaie Cronos cro	Cours $0.09	1h -0.35%	24h -0.44%	7d -0.43%	Volume $11,343,525	Capitalisation $3,607,562,059	7j
# 45	Monnaie Rain rain	Cours $0.01	1h -0.33%	24h -1.62%	7d +13.00%	Volume $39,337,193	Capitalisation $3,394,589,533	7j
# 46	Monnaie Polkadot dot	Cours $1.86	1h +1.01%	24h -0.70%	7d -1.79%	Volume $129,521,484	Capitalisation $3,090,157,072	7j
# 47	Monnaie Uniswap uni	Cours $4.83	1h +0.60%	24h +1.10%	7d +0.18%	Volume $150,076,199	Capitalisation $3,063,651,702	7j
# 48	Monnaie Mantle mnt	Cours $0.92	1h +1.07%	24h +2.63%	7d +5.85%	Volume $53,996,077	Capitalisation $2,982,173,288	7j
# 49	Monnaie Tether Gold xaut	Cours $5,418.45	1h +2.43%	24h +4.72%	7d +12.45%	Volume $621,345,390	Capitalisation $2,819,437,335	7j
# 50	Monnaie MemeCore m	Cours $1.54	1h -0.07%	24h -1.82%	7d -5.51%	Volume $9,115,329	Capitalisation $2,663,585,400	7j
# 51	Monnaie Bitget Token bgb	Cours $3.58	1h -0.14%	24h +0.17%	7d -0.99%	Volume $24,292,773	Capitalisation $2,504,793,170	7j
# 52	Monnaie Aave aave	Cours $159.96	1h +0.28%	24h +1.13%	7d +4.22%	Volume $392,516,471	Capitalisation $2,429,694,858	7j
# 53	Monnaie Bittensor tao	Cours $237.82	1h +0.03%	24h +1.17%	7d +2.72%	Volume $70,361,759	Capitalisation $2,282,426,053	7j
# 54	Monnaie PAX Gold paxg	Cours $5,433.98	1h +2.31%	24h +4.65%	7d +12.12%	Volume $808,588,015	Capitalisation $2,276,154,806	7j
# 55	Monnaie OKB okb	Cours $106.75	1h -0.28%	24h +0.38%	7d +3.78%	Volume $23,590,795	Capitalisation $2,241,732,130	7j
# 56	Monnaie Falcon USD usdf	Cours $0.99	1h -0.05%	24h +0.06%	7d -0.10%	Volume $1,063,706	Capitalisation $2,167,090,155	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h -0.21%	24h -1.41%	7d +2.02%	Volume $342,569,918	Capitalisation $2,100,113,163	7j
# 58	Monnaie NEAR Protocol near	Cours $1.49	1h +1.46%	24h -0.23%	7d -0.76%	Volume $114,259,226	Capitalisation $1,910,683,128	7j
# 59	Monnaie Pump.fun pump	Cours $0.00	1h -0.42%	24h -1.37%	7d +24.29%	Volume $276,149,105	Capitalisation $1,839,700,171	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,018.26	1h +0.78%	24h +0.15%	7d +3.06%	Volume $41,229,078	Capitalisation $1,828,130,264	7j
# 61	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,207.68	1h -0.04%	24h +0.10%	7d +3.16%	Volume $131,080	Capitalisation $1,824,950,485	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $157.57	1h -0.44%	24h -1.43%	7d -0.94%	Volume $13,622,819	Capitalisation $1,795,226,497	7j
# 63	Monnaie Ethereum Classic etc	Cours $11.52	1h +0.68%	24h -0.19%	7d +0.70%	Volume $46,853,401	Capitalisation $1,789,347,320	7j
# 64	Monnaie Internet Computer icp	Cours $3.22	1h +0.14%	24h -3.40%	7d -9.87%	Volume $58,914,009	Capitalisation $1,762,540,727	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,685,562,196	7j
# 66	Monnaie Ondo ondo	Cours $0.34	1h +1.78%	24h +1.95%	7d +4.52%	Volume $68,107,669	Capitalisation $1,670,033,511	7j
# 67	Monnaie Aster aster	Cours $0.67	1h -0.15%	24h +0.75%	7d +11.19%	Volume $181,021,294	Capitalisation $1,640,791,155	7j
# 68	Monnaie HTX DAO htx	Cours $0.00	1h +0.55%	24h +0.89%	7d +0.93%	Volume $62,369,058	Capitalisation $1,622,453,773	7j
# 69	Monnaie Circle USYC usyc	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,335	Capitalisation $1,608,230,246	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.59	1h -0.50%	24h -0.50%	7d +0.08%	Volume $36,520,776	Capitalisation $1,592,236,024	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.01%	Volume $58,148,480	Capitalisation $1,573,492,746	7j
# 72	Monnaie Wrapped SOL sol	Cours $125.37	1h -0.91%	24h -1.51%	7d -1.64%	Volume $1,524,175,234	Capitalisation $1,548,493,925	7j
# 73	Monnaie Sky sky	Cours $0.07	1h +2.01%	24h +5.51%	7d +6.33%	Volume $14,078,915	Capitalisation $1,538,410,779	7j
# 74	Monnaie Worldcoin wld	Cours $0.54	1h +16.87%	24h +16.41%	7d +14.69%	Volume $291,227,772	Capitalisation $1,494,286,732	7j
# 75	Monnaie KuCoin kcs	Cours $10.83	1h +0.29%	24h -0.47%	7d +2.66%	Volume $2,678,355	Capitalisation $1,431,157,721	7j
# 76	Monnaie Pi Network pi	Cours $0.17	1h -0.50%	24h -2.81%	7d -5.55%	Volume $11,406,519	Capitalisation $1,426,134,698	7j
# 77	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.02%	Volume $81,384,748	Capitalisation $1,415,440,011	7j
# 78	Monnaie Wrapped BNB wbnb	Cours $903.35	1h -0.10%	24h +0.81%	7d +3.38%	Volume $342,052,246	Capitalisation $1,379,623,654	7j
# 79	Monnaie Ethena ena	Cours $0.17	1h -0.37%	24h -0.39%	7d -0.96%	Volume $120,882,470	Capitalisation $1,369,079,749	7j
# 80	Monnaie Binance Staked SOL bnsol	Cours $137.16	1h -0.92%	24h -1.47%	7d -1.80%	Volume $1,923,950	Capitalisation $1,367,584,931	7j
# 81	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.12%	24h +0.06%	7d +0.23%	Volume $7,112,134	Capitalisation $1,347,930,268	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.02	1h +0.77%	24h -2.33%	7d -2.50%	Volume $22,260	Capitalisation $1,322,477,487	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.06%	Volume $7,179,716	Capitalisation $1,317,420,861	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.03%	24h +0.00%	7d -0.01%	Volume $202,280,355	Capitalisation $1,288,558,173	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,491.54	1h +0.12%	24h +0.10%	7d +3.25%	Volume $965,315	Capitalisation $1,262,624,614	7j
# 86	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +1.41%	24h -1.09%	7d -11.42%	Volume $67,604,478	Capitalisation $1,249,878,835	7j
# 87	Monnaie Aptos apt	Cours $1.60	1h +0.65%	24h +1.71%	7d +5.03%	Volume $97,181,658	Capitalisation $1,227,744,124	7j
# 88	Monnaie Gate gt	Cours $9.95	1h -0.13%	24h -0.15%	7d +1.83%	Volume $2,192,015	Capitalisation $1,133,103,428	7j
# 89	Monnaie Quant qnt	Cours $77.53	1h +0.37%	24h -4.08%	7d +0.05%	Volume $18,720,628	Capitalisation $1,127,806,095	7j
# 90	Monnaie MYX Finance myx	Cours $5.87	1h +0.03%	24h -1.15%	7d -3.76%	Volume $16,062,208	Capitalisation $1,120,310,246	7j
# 91	Monnaie USDD usdd	Cours $1.00	1h -0.13%	24h +0.09%	7d +0.05%	Volume $1,952,679	Capitalisation $1,108,762,722	7j
# 92	Monnaie Cosmos Hub atom	Cours $2.23	1h -0.74%	24h -0.27%	7d -3.86%	Volume $44,853,118	Capitalisation $1,096,077,675	7j
# 93	Monnaie Algorand algo	Cours $0.12	1h +1.78%	24h +0.59%	7d +5.02%	Volume $33,584,192	Capitalisation $1,078,924,719	7j
# 94	Monnaie Kaspa kas	Cours $0.04	1h +0.39%	24h +0.38%	7d -0.32%	Volume $18,670,289	Capitalisation $1,066,115,923	7j
# 95	Monnaie Render render	Cours $1.93	1h +0.47%	24h +3.60%	7d -1.71%	Volume $93,252,978	Capitalisation $1,002,519,075	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $89,025.00	1h -0.63%	24h -0.31%	7d +1.12%	Volume $8,162,244	Capitalisation $999,128,435	7j
# 97	Monnaie Arbitrum arb	Cours $0.17	1h +1.31%	24h +0.08%	7d -6.61%	Volume $87,688,182	Capitalisation $996,702,141	7j
# 98	Monnaie Function FBTC fbtc	Cours $89,567.00	1h -0.16%	24h +0.30%	7d +1.68%	Volume $46,130	Capitalisation $985,899,659	7j
# 99	Monnaie River river	Cours $49.19	1h +0.11%	24h -19.52%	7d +9.37%	Volume $106,945,678	Capitalisation $968,423,910	7j
# 100	Monnaie Midnight night	Cours $0.06	1h +1.00%	24h -4.76%	7d -5.22%	Volume $10,065,908	Capitalisation $965,154,954	7j