Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,252.00	1h +0.81%	24h +1.71%	7d -0.43%	Volume $43,217,920,572	Capitalisation $1,784,338,611,493	7j
# 2	Monnaie Ethereum eth	Cours $3,018.28	1h +1.03%	24h +3.90%	7d +0.69%	Volume $28,234,959,672	Capitalisation $364,463,512,062	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $76,712,041,386	Capitalisation $186,339,345,996	7j
# 4	Monnaie BNB bnb	Cours $896.85	1h +1.22%	24h +2.73%	7d +0.63%	Volume $1,233,264,678	Capitalisation $122,319,895,447	7j
# 5	Monnaie XRP xrp	Cours $1.92	1h +0.55%	24h +1.63%	7d +0.86%	Volume $2,201,468,282	Capitalisation $117,018,301,014	7j
# 6	Monnaie Solana sol	Cours $127.58	1h +1.17%	24h +3.19%	7d +0.67%	Volume $3,917,486,219	Capitalisation $72,179,364,665	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $22,579,107,065	Capitalisation $71,546,125,826	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,020.11	1h +3.26%	24h +4.01%	7d +1.08%	Volume $45,640,177	Capitalisation $28,609,425,939	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +0.24%	24h -0.67%	7d -0.91%	Volume $478,454,898	Capitalisation $27,876,074,663	7j
# 10	Monnaie Dogecoin doge	Cours $0.13	1h +0.78%	24h +3.28%	7d +1.57%	Volume $995,824,196	Capitalisation $21,186,852,582	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.26%	24h +0.06%	7d +0.47%	Volume $25,780,454	Capitalisation $15,248,660,561	7j
# 12	Monnaie Cardano ada	Cours $0.36	1h +1.38%	24h +3.37%	7d +2.83%	Volume $429,979,426	Capitalisation $13,295,516,949	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,700.92	1h +3.18%	24h +3.98%	7d +1.02%	Volume $68,952,459	Capitalisation $12,764,715,030	7j
# 14	Monnaie Bitcoin Cash bch	Cours $598.98	1h +1.75%	24h +4.13%	7d +5.22%	Volume $338,356,641	Capitalisation $11,973,671,717	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $54.64	1h +2.33%	24h +2.26%	7d +1.17%	Volume $45,935,217	Capitalisation $11,684,019,056	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $89,025.00	1h +1.99%	24h +1.88%	7d -0.24%	Volume $174,622,173	Capitalisation $11,130,528,783	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,289.45	1h +3.25%	24h +4.11%	7d +1.07%	Volume $13,987,756	Capitalisation $11,068,680,150	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,282.75	1h +3.21%	24h +4.02%	7d +1.08%	Volume $20,066,248	Capitalisation $9,952,443,607	7j
# 19	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,442,183	Capitalisation $9,258,492,442	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.04%	Volume $1,072,615,065	Capitalisation $8,974,223,159	7j
# 21	Monnaie Monero xmr	Cours $473.07	1h +0.15%	24h +1.78%	7d -9.32%	Volume $134,222,278	Capitalisation $8,686,718,867	7j
# 22	Monnaie Chainlink link	Cours $12.10	1h +1.87%	24h +1.72%	7d -0.96%	Volume $329,857,866	Capitalisation $8,574,144,693	7j
# 23	Monnaie LEO Token leo	Cours $9.10	1h -1.58%	24h -0.21%	7d +4.54%	Volume $1,085,517	Capitalisation $8,386,725,466	7j
# 24	Monnaie Hyperliquid hype	Cours $29.68	1h +4.76%	24h +22.90%	7d +39.67%	Volume $635,007,699	Capitalisation $7,074,146,947	7j
# 25	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,283.00	1h +2.18%	24h +1.74%	7d -0.06%	Volume $328,877,802	Capitalisation $7,070,181,077	7j
# 26	Monnaie WETH weth	Cours $3,020.45	1h +1.12%	24h +4.03%	7d +0.71%	Volume $133,249,753	Capitalisation $6,980,101,733	7j
# 27	Monnaie Stellar xlm	Cours $0.21	1h +0.50%	24h +1.72%	7d -0.18%	Volume $103,242,203	Capitalisation $6,786,979,870	7j
# 28	Monnaie Zcash zec	Cours $399.12	1h +0.62%	24h +9.51%	7d +14.24%	Volume $622,585,935	Capitalisation $6,598,189,953	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $96,552,696	Capitalisation $6,589,370,712	7j
# 30	Monnaie Canton cc	Cours $0.15	1h -0.11%	24h +1.00%	7d +22.28%	Volume $13,073,918	Capitalisation $5,796,592,243	7j
# 31	Monnaie Sui sui	Cours $1.45	1h -0.40%	24h +0.76%	7d -3.10%	Volume $505,228,310	Capitalisation $5,501,828,923	7j
# 32	Monnaie Litecoin ltc	Cours $70.05	1h -0.02%	24h +1.59%	7d +2.94%	Volume $303,592,125	Capitalisation $5,377,786,753	7j
# 33	Monnaie Avalanche avax	Cours $12.07	1h +3.94%	24h +3.65%	7d -0.44%	Volume $273,018,159	Capitalisation $5,205,412,774	7j
# 34	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.12%	Volume $1,160,596,410	Capitalisation $4,966,585,709	7j
# 36	Monnaie Shiba Inu shib	Cours $0.00	1h +0.62%	24h +2.57%	7d +1.27%	Volume $95,963,284	Capitalisation $4,626,408,982	7j
# 35	Monnaie Hedera hbar	Cours $0.11	1h +1.02%	24h +1.81%	7d +2.60%	Volume $97,649,157	Capitalisation $4,626,092,683	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.04%	Volume $208,968,980	Capitalisation $4,431,769,876	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.16	1h +1.25%	24h +1.59%	7d -2.54%	Volume $81,195,758	Capitalisation $4,366,787,910	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.25%	24h -0.18%	7d -0.13%	Volume $67,474,118	Capitalisation $4,355,199,033	7j
# 40	Monnaie sUSDS susds	Cours $1.08	1h -0.38%	24h -0.22%	7d -0.17%	Volume $7,916,523	Capitalisation $4,211,563,997	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.09%	24h -0.09%	7d -0.10%	Volume $150,726,426	Capitalisation $3,836,860,526	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.22	1h +0.31%	24h 0.00%	7d +0.42%	Volume $21,342,263	Capitalisation $3,795,058,231	7j
# 43	Monnaie Toncoin ton	Cours $1.53	1h +0.15%	24h +0.73%	7d -0.12%	Volume $68,651,894	Capitalisation $3,722,497,077	7j
# 44	Monnaie Cronos cro	Cours $0.09	1h +0.17%	24h +0.68%	7d +0.61%	Volume $12,120,984	Capitalisation $3,625,588,939	7j
# 45	Monnaie Rain rain	Cours $0.01	1h +0.37%	24h -1.60%	7d +18.17%	Volume $45,675,263	Capitalisation $3,470,199,517	7j
# 46	Monnaie Polkadot dot	Cours $1.89	1h +1.06%	24h +1.47%	7d -0.71%	Volume $92,257,862	Capitalisation $3,132,157,379	7j
# 47	Monnaie Uniswap uni	Cours $4.80	1h +3.44%	24h +2.48%	7d +1.41%	Volume $183,792,165	Capitalisation $3,044,954,455	7j
# 48	Monnaie Mantle mnt	Cours $0.89	1h +1.81%	24h +3.63%	7d +2.10%	Volume $40,719,805	Capitalisation $2,906,117,793	7j
# 49	Monnaie MemeCore m	Cours $1.58	1h +3.69%	24h -0.64%	7d -4.04%	Volume $8,717,706	Capitalisation $2,733,956,723	7j
# 50	Monnaie Tether Gold xaut	Cours $5,172.61	1h +1.86%	24h +2.58%	7d +8.75%	Volume $365,075,522	Capitalisation $2,690,353,708	7j
# 51	Monnaie Bitget Token bgb	Cours $3.57	1h +0.06%	24h -0.14%	7d -2.19%	Volume $25,453,340	Capitalisation $2,498,939,167	7j
# 52	Monnaie Aave aave	Cours $158.75	1h +0.78%	24h +3.74%	7d +2.84%	Volume $340,802,644	Capitalisation $2,410,507,516	7j
# 53	Monnaie Bittensor tao	Cours $236.00	1h +0.62%	24h +1.64%	7d +0.25%	Volume $67,895,650	Capitalisation $2,263,675,727	7j
# 54	Monnaie OKB okb	Cours $106.54	1h +0.51%	24h +3.50%	7d +4.07%	Volume $17,036,037	Capitalisation $2,238,916,954	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h +0.03%	24h -0.05%	7d -0.09%	Volume $1,132,839	Capitalisation $2,168,441,854	7j
# 56	Monnaie PAX Gold paxg	Cours $5,184.31	1h +1.74%	24h +2.61%	7d +8.61%	Volume $9,998,775,423	Capitalisation $2,162,582,502	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h +0.41%	24h +3.07%	7d +1.25%	Volume $406,420,166	Capitalisation $2,137,962,166	7j
# 58	Monnaie NEAR Protocol near	Cours $1.49	1h +2.54%	24h +2.82%	7d -1.59%	Volume $110,088,535	Capitalisation $1,922,449,394	7j
# 59	Monnaie Pump.fun pump	Cours $0.00	1h -0.08%	24h +16.88%	7d +25.69%	Volume $426,552,196	Capitalisation $1,863,221,595	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $160.33	1h +3.05%	24h +3.11%	7d +0.60%	Volume $16,875,316	Capitalisation $1,838,871,284	7j
# 60	Monnaie Internet Computer icp	Cours $3.35	1h +0.17%	24h +0.68%	7d -8.87%	Volume $64,372,219	Capitalisation $1,835,954,040	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $3,019.20	1h +3.21%	24h +4.05%	7d +0.99%	Volume $45,536,632	Capitalisation $1,826,616,835	7j
# 63	Monnaie Ethereum Classic etc	Cours $11.59	1h +2.89%	24h +2.28%	7d +1.05%	Volume $53,076,481	Capitalisation $1,799,931,846	7j
# 64	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,208.67	1h +3.13%	24h +3.94%	7d +0.98%	Volume $638,730	Capitalisation $1,728,580,943	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,685,400,913	7j
# 66	Monnaie Ondo ondo	Cours $0.34	1h +4.19%	24h +1.68%	7d +1.94%	Volume $52,653,309	Capitalisation $1,646,364,862	7j
# 67	Monnaie Aster aster	Cours $0.66	1h +1.05%	24h +4.80%	7d +12.38%	Volume $132,426,052	Capitalisation $1,624,659,854	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.06%	24h -1.61%	7d +4.66%	Volume $43,544,312	Capitalisation $1,608,451,201	7j
# 68	Monnaie Circle USYC usyc	Cours $1.11	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,335	Capitalisation $1,608,230,246	7j
# 70	Monnaie Wrapped SOL sol	Cours $127.65	1h +3.07%	24h +3.17%	7d +0.57%	Volume $1,953,873,496	Capitalisation $1,603,674,353	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h +0.02%	24h +0.01%	7d 0.00%	Volume $26,603,602	Capitalisation $1,582,636,982	7j
# 72	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.62	1h +1.81%	24h +1.94%	7d +0.61%	Volume $31,428,413	Capitalisation $1,567,457,976	7j
# 73	Monnaie Pi Network pi	Cours $0.18	1h +1.00%	24h +3.70%	7d -3.26%	Volume $12,269,759	Capitalisation $1,475,732,100	7j
# 74	Monnaie Sky sky	Cours $0.06	1h -0.31%	24h -2.15%	7d +2.77%	Volume $11,055,647	Capitalisation $1,459,341,225	7j
# 75	Monnaie KuCoin kcs	Cours $10.87	1h +0.71%	24h +2.10%	7d +3.24%	Volume $2,814,492	Capitalisation $1,438,545,011	7j
# 76	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $87,734,102	Capitalisation $1,415,042,819	7j
# 77	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.09%	24h +4.74%	7d -7.32%	Volume $97,235	Capitalisation $1,399,296,082	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $139.59	1h +2.91%	24h +3.11%	7d +0.46%	Volume $999,602	Capitalisation $1,390,595,618	7j
# 79	Monnaie Ethena ena	Cours $0.17	1h +1.16%	24h +3.20%	7d -4.43%	Volume $116,525,350	Capitalisation $1,381,146,373	7j
# 80	Monnaie Wrapped BNB wbnb	Cours $896.66	1h +1.19%	24h +2.69%	7d +0.67%	Volume $542,655,509	Capitalisation $1,372,875,163	7j
# 81	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.12%	24h +0.02%	7d +0.24%	Volume $10,506,164	Capitalisation $1,358,617,943	7j
# 82	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $4,069,530	Capitalisation $1,318,003,862	7j
# 83	Monnaie Worldcoin wld	Cours $0.47	1h +0.26%	24h +2.10%	7d -1.54%	Volume $63,714,230	Capitalisation $1,292,686,096	7j
# 84	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.03%	Volume $212,872,946	Capitalisation $1,288,689,819	7j
# 85	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +2.31%	24h +0.70%	7d -7.35%	Volume $79,306,987	Capitalisation $1,273,273,773	7j
# 86	Monnaie Rocket Pool ETH reth	Cours $3,491.87	1h +1.08%	24h +3.94%	7d +0.69%	Volume $10,616,420	Capitalisation $1,259,876,837	7j
# 88	Monnaie River river	Cours $61.98	1h -9.38%	24h -24.31%	7d +75.15%	Volume $79,033,244	Capitalisation $1,214,333,230	7j
# 87	Monnaie Aptos apt	Cours $1.58	1h +1.04%	24h +2.94%	7d +2.05%	Volume $92,114,465	Capitalisation $1,210,592,233	7j
# 89	Monnaie Quant qnt	Cours $80.47	1h +3.32%	24h +9.27%	7d +2.47%	Volume $24,962,755	Capitalisation $1,167,526,506	7j
# 90	Monnaie Gate gt	Cours $9.97	1h +0.86%	24h +1.96%	7d +3.63%	Volume $2,665,539	Capitalisation $1,133,103,428	7j
# 91	Monnaie MYX Finance myx	Cours $5.92	1h -1.00%	24h +0.69%	7d +15.15%	Volume $17,007,500	Capitalisation $1,128,153,620	7j
# 92	Monnaie USDD usdd	Cours $1.00	1h +0.01%	24h -0.04%	7d 0.00%	Volume $2,497,934	Capitalisation $1,109,009,577	7j
# 93	Monnaie Cosmos Hub atom	Cours $2.24	1h +1.57%	24h +1.38%	7d -2.48%	Volume $39,495,107	Capitalisation $1,100,909,946	7j
# 94	Monnaie Algorand algo	Cours $0.12	1h -0.73%	24h -0.72%	7d +5.90%	Volume $38,737,536	Capitalisation $1,074,252,238	7j
# 95	Monnaie Kaspa kas	Cours $0.04	1h -0.03%	24h +1.16%	7d -0.99%	Volume $19,370,141	Capitalisation $1,067,916,861	7j
# 96	Monnaie Midnight night	Cours $0.06	1h +1.35%	24h +3.41%	7d +3.57%	Volume $14,640,546	Capitalisation $1,023,445,664	7j
# 97	Monnaie Arbitrum arb	Cours $0.17	1h +3.04%	24h +1.74%	7d -6.08%	Volume $68,090,755	Capitalisation $1,002,975,808	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $89,363.00	1h +2.03%	24h +2.08%	7d -0.26%	Volume $5,625,894	Capitalisation $987,898,646	7j
# 99	Monnaie Function FBTC fbtc	Cours $89,329.00	1h +2.02%	24h +1.57%	7d +0.10%	Volume $79,659	Capitalisation $982,708,750	7j
# 100	Monnaie Render render	Cours $1.87	1h -0.18%	24h -1.38%	7d -3.50%	Volume $72,471,577	Capitalisation $971,196,513	7j