Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $118,281.00	1h -0.22%	24h +0.12%	7d -0.36%	Volume $44,241,035,252	Capitalisation $2,353,638,397,328	7j
# 2	Monnaie Ethereum eth	Cours $3,794.00	1h -1.66%	24h +0.02%	7d +3.69%	Volume $27,985,334,920	Capitalisation $457,985,086,759	7j
# 3	Monnaie XRP xrp	Cours $3.10	1h -2.30%	24h -1.21%	7d -2.28%	Volume $5,102,673,567	Capitalisation $183,550,596,449	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.05%	Volume $89,668,957,758	Capitalisation $163,730,430,463	7j
# 5	Monnaie BNB bnb	Cours $798.71	1h -0.83%	24h +1.05%	7d +3.57%	Volume $1,249,815,248	Capitalisation $111,229,311,445	7j
# 6	Monnaie Solana sol	Cours $177.19	1h -2.60%	24h -0.95%	7d -5.14%	Volume $5,854,627,957	Capitalisation $95,334,913,898	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $9,505,466,980	Capitalisation $64,171,662,259	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,790.58	1h -1.59%	24h +0.01%	7d +3.79%	Volume $44,181,026	Capitalisation $33,991,625,444	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -2.77%	24h -1.40%	7d -8.88%	Volume $1,962,308,365	Capitalisation $32,739,878,422	7j
# 10	Monnaie TRON trx	Cours $0.33	1h +0.26%	24h +0.61%	7d +6.21%	Volume $1,103,044,136	Capitalisation $31,107,042,374	7j
# 11	Monnaie Cardano ada	Cours $0.76	1h -3.08%	24h -1.80%	7d -6.87%	Volume $1,250,168,719	Capitalisation $27,521,646,573	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $117,961.00	1h -0.33%	24h -0.25%	7d -0.59%	Volume $189,341,465	Capitalisation $14,969,394,409	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,580.10	1h -1.91%	24h -0.05%	7d +3.76%	Volume $43,760,560	Capitalisation $14,956,264,129	7j
# 14	Monnaie Hyperliquid hype	Cours $43.95	1h -0.16%	24h +2.23%	7d +2.23%	Volume $392,851,526	Capitalisation $14,653,164,905	7j
# 15	Monnaie Sui sui	Cours $3.76	1h -3.18%	24h -0.40%	7d +1.35%	Volume $1,732,226,270	Capitalisation $13,006,526,351	7j
# 16	Monnaie Stellar xlm	Cours $0.41	1h -3.60%	24h -1.45%	7d -4.41%	Volume $477,173,096	Capitalisation $12,789,870,517	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $4,061.54	1h -2.05%	24h -0.14%	7d +3.39%	Volume $1,485,095	Capitalisation $12,038,813,760	7j
# 18	Monnaie Chainlink link	Cours $17.51	1h -3.41%	24h -0.35%	7d -3.25%	Volume $623,332,292	Capitalisation $11,873,002,087	7j
# 19	Monnaie Bitcoin Cash bch	Cours $573.20	1h -1.67%	24h +0.66%	7d +10.30%	Volume $455,999,602	Capitalisation $11,414,067,572	7j
# 20	Monnaie Hedera hbar	Cours $0.26	1h -5.43%	24h +1.94%	7d +7.74%	Volume $649,780,542	Capitalisation $11,128,179,382	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,059.58	1h -1.10%	24h -0.18%	7d +4.42%	Volume $22,531,583	Capitalisation $10,804,104,940	7j
# 22	Monnaie Avalanche avax	Cours $23.10	1h -3.74%	24h -0.51%	7d -3.19%	Volume $581,387,658	Capitalisation $9,751,397,263	7j
# 23	Monnaie Toncoin ton	Cours $3.56	1h +1.48%	24h +6.71%	7d +13.75%	Volume $488,294,266	Capitalisation $8,604,853,372	7j
# 24	Monnaie WETH weth	Cours $3,794.70	1h -1.61%	24h -0.03%	7d +3.71%	Volume $382,068,973	Capitalisation $8,527,929,470	7j
# 25	Monnaie Ethena USDe usde	Cours $1.00	1h +0.04%	24h -0.01%	7d -0.05%	Volume $923,899,785	Capitalisation $8,503,521,541	7j
# 26	Monnaie Litecoin ltc	Cours $109.28	1h -1.32%	24h +0.12%	7d -4.01%	Volume $699,538,594	Capitalisation $8,318,079,686	7j
# 27	Monnaie LEO Token leo	Cours $8.95	1h +0.17%	24h -0.12%	7d -0.55%	Volume $3,040,816	Capitalisation $8,260,720,991	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $14,369,806	Capitalisation $7,675,265,451	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -1.39%	24h -0.66%	7d -6.51%	Volume $234,592,515	Capitalisation $7,560,916,228	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h -0.17%	7d -0.15%	Volume $2,520,415,232	Capitalisation $6,765,982,300	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $118,268.00	1h -0.02%	24h +0.17%	7d -0.11%	Volume $376,347,141	Capitalisation $6,468,231,123	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.03	1h -0.66%	24h +0.15%	7d -0.27%	Volume $56,909,189	Capitalisation $6,345,703,012	7j
# 33	Monnaie Uniswap uni	Cours $9.70	1h -2.87%	24h -3.22%	7d -4.19%	Volume $599,917,009	Capitalisation $5,820,432,523	7j
# 34	Monnaie Polkadot dot	Cours $3.80	1h -2.96%	24h -0.56%	7d -5.58%	Volume $304,541,044	Capitalisation $5,779,910,748	7j
# 35	Monnaie Monero xmr	Cours $303.99	1h -1.96%	24h -1.01%	7d -4.92%	Volume $129,332,371	Capitalisation $5,608,164,825	7j
# 36	Monnaie Bitget Token bgb	Cours $4.48	1h -0.71%	24h -0.58%	7d -1.88%	Volume $96,580,492	Capitalisation $5,114,481,978	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.18	1h -0.40%	24h -0.19%	7d -0.43%	Volume $427,431,196	Capitalisation $5,013,495,339	7j
# 38	Monnaie Pepe pepe	Cours $0.00	1h -3.30%	24h -1.37%	7d -11.29%	Volume $737,524,189	Capitalisation $4,724,827,756	7j
# 39	Monnaie Cronos cro	Cours $0.14	1h -1.98%	24h +0.81%	7d +14.74%	Volume $54,204,148	Capitalisation $4,657,632,370	7j
# 40	Monnaie Aave aave	Cours $268.92	1h -3.29%	24h -2.82%	7d -7.38%	Volume $442,763,017	Capitalisation $4,088,650,498	7j
# 41	Monnaie Ethena ena	Cours $0.62	1h -7.29%	24h +13.88%	7d +30.66%	Volume $1,608,373,787	Capitalisation $3,954,420,398	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.01%	Volume $133,914,749	Capitalisation $3,753,845,239	7j
# 43	Monnaie Bittensor tao	Cours $368.00	1h -3.35%	24h -1.06%	7d -12.35%	Volume $138,598,317	Capitalisation $3,518,084,141	7j
# 44	Monnaie Ethereum Classic etc	Cours $21.37	1h -1.41%	24h +0.21%	7d -5.18%	Volume $107,266,737	Capitalisation $3,268,264,692	7j
# 45	Monnaie NEAR Protocol near	Cours $2.63	1h -3.34%	24h -0.39%	7d -3.56%	Volume $201,709,502	Capitalisation $3,264,543,791	7j
# 46	Monnaie Pi Network pi	Cours $0.41	1h -0.83%	24h -0.99%	7d -6.60%	Volume $87,207,638	Capitalisation $3,211,447,230	7j
# 47	Monnaie Ondo ondo	Cours $0.95	1h -3.59%	24h +0.26%	7d -6.74%	Volume $206,458,710	Capitalisation $3,015,038,561	7j
# 48	Monnaie Aptos apt	Cours $4.47	1h -2.72%	24h -0.25%	7d -4.70%	Volume $359,926,465	Capitalisation $2,997,491,121	7j
# 49	Monnaie Internet Computer icp	Cours $5.40	1h -2.47%	24h +0.38%	7d -3.23%	Volume $83,586,980	Capitalisation $2,896,006,281	7j
# 50	Monnaie OKB okb	Cours $47.46	1h -0.60%	24h -0.93%	7d -1.89%	Volume $12,186,384	Capitalisation $2,848,352,331	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $215.96	1h -2.55%	24h -1.07%	7d -5.05%	Volume $48,013,850	Capitalisation $2,801,796,953	7j
# 52	Monnaie Mantle mnt	Cours $0.76	1h -0.57%	24h -0.04%	7d +1.02%	Volume $174,880,813	Capitalisation $2,551,546,641	7j
# 53	Monnaie Kaspa kas	Cours $0.09	1h -3.94%	24h -0.89%	7d -7.41%	Volume $81,453,197	Capitalisation $2,432,151,299	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,415,133,042	7j
# 55	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -7.83%	24h -0.39%	7d -8.59%	Volume $1,195,844,585	Capitalisation $2,307,323,058	7j
# 56	Monnaie Binance-Peg WETH weth	Cours $3,781.05	1h -1.56%	24h -0.44%	7d +3.92%	Volume $59,523,353	Capitalisation $2,287,545,727	7j
# 57	Monnaie Algorand algo	Cours $0.26	1h -3.89%	24h +0.60%	7d -2.93%	Volume $116,854,801	Capitalisation $2,222,628,341	7j
# 59	Monnaie Bonk bonk	Cours $0.00	1h -5.01%	24h +0.95%	7d -22.13%	Volume $665,590,342	Capitalisation $2,173,995,876	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h -0.14%	24h -0.15%	7d -0.27%	Volume $607,392,906	Capitalisation $2,173,271,878	7j
# 60	Monnaie Arbitrum arb	Cours $0.41	1h -4.19%	24h -0.70%	7d -5.79%	Volume $276,991,487	Capitalisation $2,116,339,097	7j
# 61	Monnaie Gate gt	Cours $17.38	1h -0.31%	24h +0.15%	7d +0.48%	Volume $5,914,400	Capitalisation $2,076,573,150	7j
# 62	Monnaie VeChain vet	Cours $0.02	1h -3.23%	24h -3.04%	7d -5.15%	Volume $56,687,160	Capitalisation $2,050,534,870	7j
# 63	Monnaie Render render	Cours $3.88	1h -3.78%	24h +1.48%	7d -4.68%	Volume $102,083,990	Capitalisation $2,008,796,717	7j
# 64	Monnaie Cosmos Hub atom	Cours $4.34	1h -3.40%	24h -2.26%	7d -7.26%	Volume $127,380,294	Capitalisation $2,002,352,561	7j
# 65	Monnaie Fasttoken ftn	Cours $4.58	1h -0.35%	24h +0.14%	7d +1.64%	Volume $62,046,267	Capitalisation $1,976,948,822	7j
# 66	Monnaie Worldcoin wld	Cours $1.06	1h -3.00%	24h -0.42%	7d -7.16%	Volume $194,887,538	Capitalisation $1,923,468,084	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.21	1h -4.47%	24h -3.16%	7d -8.26%	Volume $102,400,395	Capitalisation $1,913,215,442	7j
# 68	Monnaie Story ip	Cours $6.38	1h +2.75%	24h +9.52%	7d +22.20%	Volume $104,546,877	Capitalisation $1,881,932,162	7j
# 69	Monnaie Binance Staked SOL bnsol	Cours $188.58	1h -2.10%	24h -0.83%	7d -4.37%	Volume $2,469,071	Capitalisation $1,852,847,917	7j
# 70	Monnaie Official Trump trump	Cours $9.20	1h -2.22%	24h -1.05%	7d -7.22%	Volume $314,461,858	Capitalisation $1,839,415,505	7j
# 71	Monnaie sUSDS susds	Cours $1.06	1h 0.00%	24h +0.01%	7d +0.07%	Volume $148,855,706	Capitalisation $1,796,574,103	7j
# 72	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h -2.37%	24h -0.54%	7d -7.98%	Volume $114,881,703	Capitalisation $1,788,314,680	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,311.40	1h -1.20%	24h -0.09%	7d +4.25%	Volume $5,075,905	Capitalisation $1,782,309,676	7j
# 74	Monnaie Sky sky	Cours $0.08	1h -0.85%	24h -0.96%	7d -2.85%	Volume $2,855,958	Capitalisation $1,780,177,361	7j
# 75	Monnaie Sei sei	Cours $0.31	1h -4.18%	24h -0.63%	7d -3.61%	Volume $190,939,733	Capitalisation $1,766,005,717	7j
# 76	Monnaie Quant qnt	Cours $118.75	1h -3.46%	24h +0.22%	7d -1.27%	Volume $24,788,154	Capitalisation $1,725,922,242	7j
# 77	Monnaie SPX6900 spx	Cours $1.84	1h -3.59%	24h -1.76%	7d +4.47%	Volume $136,588,733	Capitalisation $1,717,740,521	7j
# 78	Monnaie Filecoin fil	Cours $2.47	1h -1.93%	24h -1.41%	7d -4.76%	Volume $185,755,211	Capitalisation $1,689,471,709	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,979.80	1h -1.23%	24h -0.08%	7d +4.51%	Volume $3,564,917	Capitalisation $1,683,619,690	7j
# 80	Monnaie Flare flr	Cours $0.02	1h -1.31%	24h -1.27%	7d +5.25%	Volume $12,768,245	Capitalisation $1,675,791,120	7j
# 81	Monnaie Lombard Staked BTC lbtc	Cours $118,267.00	1h +0.10%	24h +0.13%	7d -0.04%	Volume $6,848,696	Capitalisation $1,647,543,338	7j
# 82	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.02	1h -0.91%	24h -0.26%	7d -1.19%	Volume $35,711,241	Capitalisation $1,636,347,852	7j
# 83	Monnaie XDC Network xdc	Cours $0.10	1h -1.77%	24h -2.07%	7d +10.92%	Volume $56,912,572	Capitalisation $1,582,843,140	7j
# 84	Monnaie Jupiter jup	Cours $0.51	1h -3.64%	24h -2.06%	7d -6.12%	Volume $70,275,879	Capitalisation $1,558,815,955	7j
# 85	Monnaie KuCoin kcs	Cours $11.36	1h -0.31%	24h +0.25%	7d -6.51%	Volume $4,362,825	Capitalisation $1,446,266,450	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.02%	Volume $27,879,277	Capitalisation $1,443,078,866	7j
# 87	Monnaie StakeWise Staked ETH oseth	Cours $3,991.77	1h -1.49%	24h -0.79%	7d +4.22%	Volume $305,993	Capitalisation $1,432,562,766	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,096.46	1h -1.35%	24h -0.15%	7d +4.16%	Volume $868,954	Capitalisation $1,381,954,413	7j
# 89	Monnaie Curve DAO crv	Cours $1.00	1h -2.21%	24h -1.62%	7d -0.30%	Volume $398,648,541	Capitalisation $1,381,519,572	7j
# 90	Monnaie Mantle Staked Ether meth	Cours $4,067.14	1h -1.03%	24h +0.15%	7d +4.68%	Volume $3,634,995	Capitalisation $1,375,549,207	7j
# 91	Monnaie USDT0 usdt0	Cours $1.00	1h +0.06%	24h +0.09%	7d -0.01%	Volume $345,072,221	Capitalisation $1,363,264,328	7j
# 92	Monnaie Injective inj	Cours $13.91	1h -3.10%	24h +0.01%	7d +1.82%	Volume $171,416,218	Capitalisation $1,358,400,929	7j
# 93	Monnaie Stacks stx	Cours $0.74	1h -3.13%	24h -1.16%	7d -7.89%	Volume $32,121,225	Capitalisation $1,332,337,787	7j
# 94	Monnaie NEXO nexo	Cours $1.33	1h +0.76%	24h -0.07%	7d +1.91%	Volume $11,457,621	Capitalisation $1,327,983,857	7j
# 95	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.12%	24h -0.08%	7d +0.02%	Volume $7,523,757,124	Capitalisation $1,303,704,763	7j
# 96	Monnaie Celestia tia	Cours $1.77	1h -4.72%	24h -0.38%	7d -4.21%	Volume $135,433,823	Capitalisation $1,293,393,115	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $3,993.93	1h -0.92%	24h +0.05%	7d +4.59%	Volume $1,622,796	Capitalisation $1,253,396,080	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.08%	Volume $22,296,051	Capitalisation $1,226,774,446	7j
# 99	Monnaie O Optimism op	Cours $0.69	1h -3.67%	24h -0.45%	7d -0.40%	Volume $215,205,113	Capitalisation $1,216,470,438	7j
# 100	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h -0.04%	7d -0.04%	Volume $19,049,271	Capitalisation $1,184,123,477	7j