Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

# Nom Prix % Capitalisation Volume (24h)
1 $103,758.00 -0.17% $2,066,756,929,373 $61,932,803,539
2 $3,243.21 -1.03% $392,991,216,104 $45,053,309,434
3 $3.08 -3.90% $178,543,792,554 $10,534,761,034
4 $1.00 -0.01% $138,204,640,111 $86,163,744,446
5 $265.46 +4.75% $129,967,456,509 $31,955,021,336
6 $687.75 -2.15% $100,832,870,338 $1,803,446,712
7 $0.38 -3.97% $56,204,088,272 $8,156,836,253
8 $1.00 +0.01% $47,953,882,875 $25,531,676,761
9 $1.02 -4.02% $36,922,217,608 $2,505,950,310
10 $3,278.15 +0.15% $31,556,179,727 $227,222,455
11 $0.24 -2.04% $20,433,298,877 $1,703,550,798
12 $24.81 +4.89% $15,743,685,903 $2,241,620,922
13 $36.94 -5.07% $15,298,322,187 $666,603,039
14 $4.74 -5.75% $14,389,454,551 $2,264,177,152
15 $0.45 -4.63% $13,914,080,661 $947,348,987
16 $3,991.27 +2.59% $13,841,101,164 $66,780,698
17 $103,313.00 -0.32% $13,618,615,940 $632,816,877
18 $0.34 -3.01% $13,173,024,126 $1,082,902,869
19 $0.00 -7.50% $12,389,038,394 $1,149,403,890
20 $4.96 -5.33% $12,369,204,896 $348,556,899
22 $3,307.47 +1.00% $10,309,530,043 $2,161,198,855
21 $47.47 +74.26% $10,173,317,614 $30,998,462,632
23 $6.47 -6.47% $9,931,383,248 $498,770,754
24 $1.10 +1.63% $9,426,575,920 $291,256
25 $118.92 -4.09% $9,028,366,038 $1,362,436,442
26 $9.54 +0.53% $8,851,647,384 $1,690,591
27 $442.85 -4.17% $8,822,201,496 $304,546,267
28 $13.78 -1.74% $8,326,805,789 $576,988,391
29 $6.75 -0.10% $8,149,154,107 $369,176,142
30 $21.15 +2.52% $7,133,781,940 $382,599,196
31 $0.00 -8.20% $7,123,042,994 $3,143,826,775
32 $3,507.87 +1.36% $6,778,834,699 $71,919,929
34 $0.99 -1.49% $6,172,433,045 $95,329,315
33 $5.19 -2.54% $6,143,490,117 $462,034,825
35 $0.99 -0.39% $5,789,348,058 $93,644,892
36 $9.01 -1.87% $5,200,641,028 $458,289,586
37 $10.34 -1.82% $4,990,157,165 $264,432,090
38 $325.61 +4.50% $4,950,211,023 $982,986,701
39 $1.41 +16.26% $4,481,283,693 $1,292,694,839
40 $26.54 -0.04% $4,013,164,570 $257,308,113
41 $0.46 -2.82% $3,920,632,776 $203,841,975
43 $0.05 -6.82% $3,874,142,054 $152,415,915
42 $208.75 -2.53% $3,869,036,848 $74,164,553
44 $0.14 +4.01% $3,761,871,887 $85,892,503
45 $7.01 -5.07% $3,668,956,943 $240,302,862
47 $437.70 -2.72% $3,602,864,954 $251,713,121
46 $0.42 -2.82% $3,587,808,771 $356,997,245
48 $3.67 -1.94% $3,557,718,069 $106,558,891
49 $57.82 +1.37% $3,479,183,321 $34,153,507
50 $1.00 +0.02% $3,458,749,243 $211,677,151
51 $0.98 -6.35% $3,321,880,044 $189,175,370
52 $0.13 -7.39% $3,319,822,736 $200,944,806
53 $5.15 -4.03% $3,228,069,556 $373,695,396
54 $0.73 -3.13% $3,202,576,989 $746,028,683
55 $1.21 -6.38% $3,160,928,308 $328,911,773
56 $2.81 -1.77% $2,830,212,206 $537,226,590
57 $0.00 +6.34% $2,770,951,274 $1,145,246,388
58 $33.87 -1.31% $2,722,322,170 $23,311,180
59 $0.89 +2.90% $2,697,577,717 $878,602,583
60 $6.14 -5.57% $2,673,061,242 $229,480,014
61 $20.06 +0.38% $2,550,235,533 $41,641,017
62 $1.80 +0.25% $2,458,155,288 $482,012,734
63 $4.86 +1.44% $2,425,300,462 $247,584,344
64 $105,817.00 +1.69% $2,369,672,461 $695,636,281
66 $1.48 -4.44% $2,253,180,897 $111,556,603
65 $2.16 +34.84% $2,183,742,867 $674,761,951
67 $21.90 -6.34% $2,155,546,122 $202,551,169
68 $270.05 +4.03% $2,137,703,577 $81,283,789
69 $1.22 -5.44% $2,100,854,156 $97,030,522
70 $2.05 -8.48% $2,070,161,597 $67,650,860
71 $0.13 -4.24% $2,010,291,875 $87,931,142
72 $3,298.78 +0.75% $2,005,378,302 $167,063,567
74 $0.21 -3.86% $1,983,970,404 $158,145,389
73 $6.77 -2.81% $1,982,057,904 $520,416,784
75 $0.59 -12.21% $1,873,441,055 $195,143,167
77 $1.00 -0.21% $1,868,540,764 $9,147,412,231
76 $2.02 -4.27% $1,867,596,620 $494,312,610
78 $3,387.41 +0.21% $1,861,238,435 $11,872,424
79 $103,521.00 -0.56% $1,838,362,895 $3,415,646
80 $1.04 -4.95% $1,768,012,588 $1,764,036,847
82 $0.75 -4.37% $1,719,344,021 $195,982,395
81 $0.03 -7.17% $1,717,049,846 $711,701,662
83 $3,689.55 +0.80% $1,702,458,131 $21,025,949
84 $1.65 -6.26% $1,663,871,464 $833,794,501
85 $0.37 -4.78% $1,644,644,706 $204,889,128
86 $3.81 +0.33% $1,641,313,614 $51,534,202
87 $0.03 -9.94% $1,589,150,450 $34,734,453
88 $105.93 -6.59% $1,549,659,825 $51,172,514
89 $3,441.91 -0.51% $1,525,363,560 $35,350,459
91 $0.03 -4.36% $1,498,834,145 $297,158,199
90 $1.60 +13.95% $1,497,671,594 $149,999,377
92 $1.66 -4.78% $1,495,057,817 $256,947,684
93 $0.00 -8.20% $1,489,581,253 $433,339,458
96 $1.44 +18.32% $1,445,611,698 $2,345,031
94 $337.66 +6.17% $1,441,891,584 $154,582,844
95 $0.58 -4.83% $1,438,589,216 $434,204,331
97 $103,607.00 +0.08% $1,381,511,679 $19,687,847
98 $0.03 -7.84% $1,364,982,350 $191,295,864
99 $1.33 -1.47% $1,333,248,607 $14,811,755
100 $10.67 -1.38% $1,312,060,250 $370,361