Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $85,993.00	1h -0.01%	24h -0.58%	7d -9.93%	Volume $69,378,120,681	Capitalisation $1,714,760,225,843	7j
# 2	Monnaie Ethereum eth	Cours $2,803.54	1h +0.13%	24h -1.05%	7d -11.89%	Volume $23,373,744,351	Capitalisation $338,349,662,861	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.03%	Volume $85,139,812,921	Capitalisation $184,339,584,738	7j
# 4	Monnaie XRP xrp	Cours $2.06	1h +0.04%	24h +1.06%	7d -9.21%	Volume $4,151,566,000	Capitalisation $124,252,175,636	7j
# 5	Monnaie BNB bnb	Cours $837.76	1h -0.62%	24h -1.07%	7d -10.16%	Volume $1,601,906,864	Capitalisation $115,341,351,458	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $6,284,021,935	Capitalisation $74,131,743,084	7j
# 7	Monnaie Solana sol	Cours $129.44	1h +0.29%	24h -1.07%	7d -8.85%	Volume $4,617,160,494	Capitalisation $72,366,747,744	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.13%	24h +0.28%	7d -6.14%	Volume $549,179,237	Capitalisation $26,126,372,307	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,799.66	1h 0.00%	24h -1.08%	7d -11.96%	Volume $33,426,421	Capitalisation $24,156,557,377	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.51%	24h -0.21%	7d -10.57%	Volume $1,472,031,396	Capitalisation $21,994,244,243	7j
# 11	Monnaie Cardano ada	Cours $0.41	1h -0.49%	24h -1.76%	7d -17.99%	Volume $797,151,672	Capitalisation $14,853,732,440	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.41%	24h 0.00%	7d +0.20%	Volume $192,168	Capitalisation $14,109,838,300	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $57.20	1h -0.40%	24h -0.03%	7d +8.51%	Volume $127,927,428	Capitalisation $12,271,469,418	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,415.93	1h +0.02%	24h -1.05%	7d -12.11%	Volume $30,570,001	Capitalisation $11,287,895,507	7j
# 15	Monnaie Bitcoin Cash bch	Cours $542.92	1h +0.22%	24h -0.66%	7d +8.51%	Volume $449,531,797	Capitalisation $10,832,096,121	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $85,718.00	1h +0.03%	24h -0.81%	7d -10.16%	Volume $266,054,745	Capitalisation $10,711,386,467	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,033.93	1h +0.05%	24h -1.14%	7d -11.99%	Volume $47,280,281	Capitalisation $9,907,526,037	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.07%	Volume $38,281,483	Capitalisation $9,182,251,833	7j
# 19	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.06%	24h +0.01%	7d +0.02%	Volume $1,364,450,159	Capitalisation $8,975,698,163	7j
# 20	Monnaie Zcash zec	Cours $537.74	1h -1.39%	24h -6.36%	7d -21.62%	Volume $1,094,997,402	Capitalisation $8,821,118,058	7j
# 21	Monnaie LEO Token leo	Cours $9.46	1h +0.02%	24h -0.44%	7d +2.91%	Volume $517,987	Capitalisation $8,723,485,020	7j
# 22	Monnaie Chainlink link	Cours $12.46	1h +0.25%	24h -1.27%	7d -11.91%	Volume $562,259,496	Capitalisation $8,681,687,530	7j
# 23	Monnaie Hyperliquid hype	Cours $30.54	1h -3.47%	24h -3.08%	7d -21.42%	Volume $436,280,300	Capitalisation $8,263,627,251	7j
# 24	Monnaie Stellar xlm	Cours $0.24	1h +0.56%	24h +1.81%	7d -5.83%	Volume $222,517,586	Capitalisation $7,889,307,646	7j
# 25	Monnaie WETH weth	Cours $2,801.71	1h -0.03%	24h -1.05%	7d -11.89%	Volume $152,151,099	Capitalisation $7,409,606,646	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.02%	7d 0.00%	Volume $88,894,194	Capitalisation $7,374,836,619	7j
# 27	Monnaie Monero xmr	Cours $390.28	1h -0.04%	24h -1.56%	7d -5.15%	Volume $161,553,337	Capitalisation $7,198,414,674	7j
# 28	Monnaie Wrapped eETH weeth	Cours $3,029.40	1h +0.02%	24h -0.94%	7d -11.92%	Volume $31,256,555	Capitalisation $7,184,392,031	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $85,961.00	1h -0.30%	24h -0.62%	7d -9.77%	Volume $405,339,670	Capitalisation $6,391,408,382	7j
# 30	Monnaie Litecoin ltc	Cours $82.58	1h -0.65%	24h -0.99%	7d -14.44%	Volume $456,495,613	Capitalisation $6,322,596,420	7j
# 31	Monnaie Hedera hbar	Cours $0.14	1h -0.71%	24h +2.17%	7d -5.13%	Volume $487,311,688	Capitalisation $6,098,659,293	7j
# 32	Monnaie Avalanche avax	Cours $13.31	1h -0.59%	24h -0.13%	7d -14.71%	Volume $356,868,467	Capitalisation $5,709,444,955	7j
# 33	Monnaie Sui sui	Cours $1.37	1h -0.93%	24h -0.74%	7d -19.89%	Volume $629,371,329	Capitalisation $5,024,124,895	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.44%	24h -0.17%	7d -12.26%	Volume $130,567,604	Capitalisation $4,681,265,279	7j
# 35	Monnaie Dai dai	Cours $1.00	1h -0.10%	24h -0.03%	7d -0.04%	Volume $94,171,190	Capitalisation $4,400,801,059	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.39%	24h +0.02%	7d -0.32%	Volume $36,060,428	Capitalisation $4,315,553,530	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -1.62%	24h -1.24%	7d +0.32%	Volume $251,126,550	Capitalisation $4,002,659,707	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h +0.02%	7d +0.04%	Volume $196,705,532	Capitalisation $4,001,786,846	7j
# 39	Monnaie Cronos cro	Cours $0.11	1h +0.39%	24h -1.11%	7d -4.93%	Volume $31,679,269	Capitalisation $3,967,806,587	7j
# 40	Monnaie Uniswap uni	Cours $6.11	1h -0.15%	24h -1.65%	7d -23.69%	Volume $410,585,350	Capitalisation $3,836,571,978	7j
# 41	Monnaie sUSDS susds	Cours $1.08	1h -0.48%	24h +0.38%	7d +0.24%	Volume $1,836,241	Capitalisation $3,835,297,392	7j
# 42	Monnaie Polkadot dot	Cours $2.26	1h +0.16%	24h -3.70%	7d -20.14%	Volume $196,283,692	Capitalisation $3,696,975,593	7j
# 43	Monnaie Toncoin ton	Cours $1.49	1h +0.78%	24h -1.67%	7d -18.48%	Volume $133,909,674	Capitalisation $3,696,172,490	7j
# 44	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.03%	Volume $102,569,039	Capitalisation $3,647,129,842	7j
# 45	Monnaie MemeCore m	Cours $1.92	1h -0.42%	24h -2.82%	7d -10.34%	Volume $20,207,309	Capitalisation $3,271,559,691	7j
# 46	Monnaie Mantle mnt	Cours $0.99	1h -2.35%	24h -2.18%	7d -17.06%	Volume $86,541,317	Capitalisation $3,212,033,601	7j
# 47	Monnaie Canton cc	Cours $0.09	1h +2.52%	24h +13.63%	7d -21.55%	Volume $454,722,249	Capitalisation $3,049,279,840	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.03%	Volume $275,199,628	Capitalisation $2,693,025,977	7j
# 49	Monnaie Bittensor tao	Cours $279.32	1h -1.46%	24h -2.76%	7d -13.34%	Volume $209,235,751	Capitalisation $2,675,269,270	7j
# 50	Monnaie Aave aave	Cours $169.00	1h -0.85%	24h +3.01%	7d -5.64%	Volume $336,705,623	Capitalisation $2,560,102,098	7j
# 51	Monnaie Bitget Token bgb	Cours $3.51	1h -0.34%	24h -0.92%	7d -8.86%	Volume $52,648,142	Capitalisation $2,457,885,045	7j
# 52	Monnaie NEAR Protocol near	Cours $1.85	1h -0.83%	24h -0.36%	7d -19.97%	Volume $248,990,912	Capitalisation $2,367,951,111	7j
# 53	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,327,567,190	7j
# 54	Monnaie Aster aster	Cours $1.11	1h -0.41%	24h -2.74%	7d -11.69%	Volume $501,492,650	Capitalisation $2,248,972,781	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h -0.15%	24h +0.04%	7d -0.28%	Volume $2,137,245	Capitalisation $2,182,349,836	7j
# 56	Monnaie OKB okb	Cours $103.39	1h -0.44%	24h -2.31%	7d -9.64%	Volume $34,834,506	Capitalisation $2,170,830,961	7j
# 57	Monnaie Tether Gold xaut	Cours $4,068.18	1h +0.24%	24h +0.71%	7d +0.52%	Volume $308,936,487	Capitalisation $2,123,861,038	7j
# 58	Monnaie Internet Computer icp	Cours $3.92	1h -2.42%	24h -4.60%	7d -19.82%	Volume $145,603,785	Capitalisation $2,120,098,959	7j
# 59	Monnaie Ethereum Classic etc	Cours $13.48	1h -0.93%	24h -1.52%	7d -10.34%	Volume $69,933,579	Capitalisation $2,081,554,954	7j
# 60	Monnaie Pi Network pi	Cours $0.24	1h -0.71%	24h -0.81%	7d +5.03%	Volume $23,345,068	Capitalisation $1,983,487,233	7j
# 61	Monnaie Jito Staked SOL jitosol	Cours $160.98	1h -0.13%	24h -1.06%	7d -8.68%	Volume $15,156,574	Capitalisation $1,815,655,094	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.51	1h +0.12%	24h -0.56%	7d -5.56%	Volume $52,325,293	Capitalisation $1,808,366,695	7j
# 63	Monnaie Ethena ena	Cours $0.24	1h +0.55%	24h +1.45%	7d -13.45%	Volume $157,902,886	Capitalisation $1,792,153,153	7j
# 64	Monnaie Pepe pepe	Cours $0.00	1h -0.31%	24h +0.75%	7d -15.45%	Volume $321,201,168	Capitalisation $1,770,739,184	7j
# 65	Monnaie Binance-Peg WETH weth	Cours $2,802.15	1h +0.20%	24h -1.10%	7d -11.96%	Volume $62,720,962	Capitalisation $1,694,305,455	7j
# 66	Monnaie Aptos apt	Cours $2.27	1h +0.69%	24h -3.31%	7d -22.15%	Volume $245,347,495	Capitalisation $1,667,282,197	7j
# 67	Monnaie Wrapped SOL sol	Cours $129.42	1h -0.09%	24h -1.15%	7d -8.72%	Volume $696,716,083	Capitalisation $1,658,980,649	7j
# 68	Monnaie HTX DAO htx	Cours $0.00	1h -0.01%	24h +0.76%	7d -4.09%	Volume $11,390,142	Capitalisation $1,599,688,984	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h -0.90%	24h -3.92%	7d -24.86%	Volume $174,215,473	Capitalisation $1,498,464,565	7j
# 70	Monnaie Ondo ondo	Cours $0.47	1h -0.07%	24h -0.37%	7d -16.65%	Volume $67,325,400	Capitalisation $1,487,589,063	7j
# 71	Monnaie KuCoin kcs	Cours $11.40	1h -0.22%	24h -1.25%	7d -7.48%	Volume $6,500,182	Capitalisation $1,480,139,195	7j
# 72	Monnaie Worldcoin wld	Cours $0.60	1h -0.54%	24h -1.87%	7d -12.51%	Volume $110,276,129	Capitalisation $1,397,941,115	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h -0.60%	24h -2.50%	7d -12.79%	Volume $75,310,858	Capitalisation $1,392,933,799	7j
# 74	Monnaie PAX Gold paxg	Cours $4,073.54	1h +0.22%	24h +0.49%	7d +0.27%	Volume $134,266,767	Capitalisation $1,359,515,215	7j
# 75	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.10%	7d +0.07%	Volume $491,282	Capitalisation $1,336,100,603	7j
# 76	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $20,293,356	Capitalisation $1,319,203,619	7j
# 77	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.14%	24h +0.06%	7d +0.30%	Volume $31,711,506	Capitalisation $1,299,034,350	7j
# 78	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.03%	24h +0.00%	7d 0.00%	Volume $196,547,922	Capitalisation $1,288,628,636	7j
# 79	Monnaie Official Trump trump	Cours $6.21	1h +0.05%	24h -2.62%	7d -11.94%	Volume $310,307,913	Capitalisation $1,242,150,056	7j
# 80	Monnaie Algorand algo	Cours $0.14	1h -0.35%	24h +1.52%	7d -12.19%	Volume $55,489,202	Capitalisation $1,240,353,329	7j
# 81	Monnaie Rocket Pool ETH reth	Cours $3,215.15	1h -0.03%	24h -1.00%	7d -11.88%	Volume $3,203,479	Capitalisation $1,204,690,131	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.02	1h +0.27%	24h -6.57%	7d -17.72%	Volume $2,551	Capitalisation $1,204,504,379	7j
# 83	Monnaie Circle USYC usyc	Cours $1.11	1h +0.31%	24h 0.00%	7d +0.36%	Volume $553,286	Capitalisation $1,178,757,196	7j
# 84	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.02%	Volume $31,240,205	Capitalisation $1,173,141,205	7j
# 86	Monnaie Cosmos Hub atom	Cours $2.42	1h -1.16%	24h -4.49%	7d -15.61%	Volume $55,153,208	Capitalisation $1,161,801,119	7j
# 85	Monnaie Gate gt	Cours $9.88	1h +0.25%	24h -1.21%	7d -9.77%	Volume $4,444,176	Capitalisation $1,160,673,966	7j
# 87	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $105,854,886	Capitalisation $1,156,463,276	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $837.19	1h -0.47%	24h -1.11%	7d -9.98%	Volume $508,787,522	Capitalisation $1,149,507,195	7j
# 89	Monnaie Filecoin fil	Cours $1.59	1h -1.31%	24h -3.66%	7d -20.51%	Volume $144,720,165	Capitalisation $1,147,224,443	7j
# 90	Monnaie Arbitrum arb	Cours $0.20	1h -0.15%	24h -0.20%	7d -16.13%	Volume $138,499,279	Capitalisation $1,132,650,407	7j
# 91	Monnaie Quant qnt	Cours $77.43	1h +0.43%	24h +1.12%	7d -6.73%	Volume $19,982,695	Capitalisation $1,125,932,269	7j
# 92	Monnaie Binance Staked SOL bnsol	Cours $140.18	1h -0.24%	24h -1.10%	7d -8.66%	Volume $2,814,920	Capitalisation $1,120,080,976	7j
# 93	Monnaie VeChain vet	Cours $0.01	1h +0.42%	24h -1.08%	7d -15.81%	Volume $23,231,932	Capitalisation $1,109,372,330	7j
# 94	Monnaie Kaspa kas	Cours $0.04	1h -1.20%	24h +2.36%	7d -11.54%	Volume $39,767,781	Capitalisation $1,081,239,886	7j
# 95	Monnaie Flare flr	Cours $0.01	1h +0.06%	24h -2.08%	7d -8.62%	Volume $6,638,216	Capitalisation $1,018,295,343	7j
# 96	Monnaie Function FBTC fbtc	Cours $85,844.00	1h -0.01%	24h -0.49%	7d -9.66%	Volume $224,374	Capitalisation $1,007,539,914	7j
# 97	Monnaie Kelp DAO Restaked ETH rseth	Cours $2,962.58	1h +0.03%	24h -1.09%	7d -11.91%	Volume $99,216	Capitalisation $994,041,827	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $86,044.00	1h -0.02%	24h -0.57%	7d -9.82%	Volume $2,588,836	Capitalisation $989,720,838	7j
# 99	Monnaie XDC Network xdc	Cours $0.05	1h +0.50%	24h +3.02%	7d +0.38%	Volume $28,305,156	Capitalisation $986,637,404	7j
# 100	Monnaie Sky sky	Cours $0.04	1h -1.61%	24h -1.43%	7d -16.66%	Volume $13,671,300	Capitalisation $968,010,688	7j