Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $92,531.00	1h -0.02%	24h +1.36%	7d +2.94%	Volume $37,935,677,599	Capitalisation $1,847,398,834,222	7j
# 2	Monnaie Ethereum eth	Cours $3,158.64	1h -0.19%	24h +0.50%	7d +4.13%	Volume $18,621,138,420	Capitalisation $380,995,853,577	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.03%	Volume $64,964,565,924	Capitalisation $186,995,853,621	7j
# 4	Monnaie XRP xrp	Cours $2.13	1h +0.18%	24h +2.54%	7d +12.00%	Volume $3,318,227,771	Capitalisation $129,149,701,609	7j
# 5	Monnaie BNB bnb	Cours $898.61	1h +0.37%	24h +1.59%	7d +4.01%	Volume $1,328,407,605	Capitalisation $123,800,395,074	7j
# 6	Monnaie Solana sol	Cours $135.27	1h -0.23%	24h +1.04%	7d +6.00%	Volume $3,884,315,492	Capitalisation $76,323,052,700	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $7,956,178,213	Capitalisation $75,412,013,539	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,154.93	1h +0.21%	24h +0.45%	7d +4.10%	Volume $15,204,761	Capitalisation $27,935,204,083	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +0.13%	24h +0.36%	7d +3.65%	Volume $541,431,039	Capitalisation $27,899,222,244	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h -0.24%	24h -0.59%	7d +18.52%	Volume $1,811,069,965	Capitalisation $25,284,999,029	7j
# 11	Monnaie Cardano ada	Cours $0.40	1h +0.72%	24h +1.40%	7d +5.44%	Volume $709,070,982	Capitalisation $14,686,180,004	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.04%	24h 0.00%	7d -0.05%	Volume $0	Capitalisation $14,668,128,214	7j
# 13	Monnaie Bitcoin Cash bch	Cours $662.33	1h +1.42%	24h +3.08%	7d +7.20%	Volume $592,518,777	Capitalisation $13,223,864,288	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,859.78	1h +0.16%	24h +0.39%	7d +4.15%	Volume $12,934,724	Capitalisation $12,430,846,463	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $57.95	1h +0.08%	24h +0.48%	7d +1.63%	Volume $61,199,619	Capitalisation $12,405,233,312	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,430.48	1h +0.27%	24h +0.47%	7d +4.13%	Volume $9,785,353	Capitalisation $11,541,887,279	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $92,242.00	1h 0.00%	24h +1.21%	7d +2.92%	Volume $179,177,123	Capitalisation $11,529,329,581	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,424.36	1h +0.22%	24h +0.41%	7d +4.21%	Volume $3,385,312	Capitalisation $9,754,246,547	7j
# 19	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.08%	Volume $1,701,205	Capitalisation $9,709,174,278	7j
# 20	Monnaie Chainlink link	Cours $13.49	1h -0.52%	24h +1.37%	7d +4.60%	Volume $451,299,430	Capitalisation $9,555,842,121	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h -0.07%	7d +0.02%	Volume $1,046,714,938	Capitalisation $8,976,946,282	7j
# 22	Monnaie LEO Token leo	Cours $9.00	1h 0.00%	24h -2.89%	7d +6.36%	Volume $758,189	Capitalisation $8,298,954,732	7j
# 23	Monnaie WETH weth	Cours $3,155.94	1h +0.16%	24h +0.41%	7d +4.15%	Volume $104,318,649	Capitalisation $8,232,844,520	7j
# 24	Monnaie Zcash zec	Cours $493.60	1h -1.42%	24h -2.52%	7d -7.99%	Volume $547,016,349	Capitalisation $8,113,060,231	7j
# 25	Monnaie Monero xmr	Cours $426.43	1h +0.13%	24h -2.30%	7d -6.52%	Volume $67,303,901	Capitalisation $7,878,326,451	7j
# 26	Monnaie Stellar xlm	Cours $0.23	1h +0.19%	24h +1.03%	7d +2.97%	Volume $223,786,788	Capitalisation $7,517,399,815	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $92,440.00	1h +0.06%	24h +1.27%	7d +3.05%	Volume $276,065,106	Capitalisation $7,043,145,099	7j
# 28	Monnaie Sui sui	Cours $1.68	1h +0.20%	24h -0.68%	7d +12.28%	Volume $959,738,166	Capitalisation $6,366,645,253	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.04%	7d +0.07%	Volume $118,459,081	Capitalisation $6,298,251,329	7j
# 30	Monnaie Litecoin ltc	Cours $82.04	1h +0.35%	24h -0.26%	7d +3.72%	Volume $428,585,146	Capitalisation $6,291,526,743	7j
# 31	Monnaie Hyperliquid hype	Cours $26.34	1h +0.09%	24h +4.46%	7d +1.54%	Volume $241,704,861	Capitalisation $6,277,855,691	7j
# 32	Monnaie Avalanche avax	Cours $14.23	1h +0.41%	24h +1.33%	7d +9.21%	Volume $373,016,740	Capitalisation $6,129,398,210	7j
# 33	Monnaie Hedera hbar	Cours $0.13	1h +0.08%	24h +2.24%	7d +6.95%	Volume $188,561,820	Capitalisation $5,365,945,641	7j
# 34	Monnaie Canton cc	Cours $0.15	1h +1.93%	24h -4.41%	7d +12.89%	Volume $23,741,783	Capitalisation $5,344,082,923	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.99%	24h +2.60%	7d +16.31%	Volume $366,681,759	Capitalisation $5,123,991,394	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.17	1h -0.82%	24h -3.72%	7d +16.50%	Volume $163,143,899	Capitalisation $4,675,806,288	7j
# 37	Monnaie sUSDS susds	Cours $1.08	1h -0.13%	24h +0.09%	7d -0.06%	Volume $5,719,125	Capitalisation $4,553,804,739	7j
# 38	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.09%	Volume $177,642,607	Capitalisation $4,447,597,948	7j
# 39	Monnaie Toncoin ton	Cours $1.84	1h -0.72%	24h -1.02%	7d +11.17%	Volume $80,010,476	Capitalisation $4,444,523,514	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.04%	24h -0.03%	7d -0.03%	Volume $32,971,950	Capitalisation $4,231,311,476	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h -0.59%	24h +2.15%	7d +11.43%	Volume $27,335,141	Capitalisation $4,052,550,577	7j
# 42	Monnaie Uniswap uni	Cours $5.90	1h +0.15%	24h +0.60%	7d -5.66%	Volume $324,696,467	Capitalisation $3,712,462,544	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.02%	Volume $46,541,668	Capitalisation $3,628,533,114	7j
# 44	Monnaie Polkadot dot	Cours $2.13	1h +0.04%	24h +0.15%	7d +12.66%	Volume $149,225,320	Capitalisation $3,516,459,950	7j
# 45	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.24%	24h -0.01%	7d -0.12%	Volume $32,761,172	Capitalisation $3,487,188,568	7j
# 46	Monnaie Mantle mnt	Cours $1.05	1h +0.53%	24h +0.86%	7d -0.51%	Volume $80,419,708	Capitalisation $3,400,666,157	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.05%	7d 0.00%	Volume $844,177,510	Capitalisation $3,342,503,189	7j
# 48	Monnaie Pepe pepe	Cours $0.00	1h -0.96%	24h +7.13%	7d +62.42%	Volume $1,529,187,752	Capitalisation $2,904,264,145	7j
# 49	Monnaie MemeCore m	Cours $1.61	1h +1.07%	24h +1.02%	7d +8.28%	Volume $13,256,673	Capitalisation $2,769,293,225	7j
# 50	Monnaie Rain rain	Cours $0.01	1h -0.30%	24h +0.36%	7d -0.62%	Volume $55,979,611	Capitalisation $2,738,715,705	7j
# 51	Monnaie Bittensor tao	Cours $264.08	1h +1.41%	24h +3.29%	7d +14.87%	Volume $123,312,632	Capitalisation $2,527,114,685	7j
# 52	Monnaie Bitget Token bgb	Cours $3.57	1h -0.28%	24h +0.94%	7d +2.12%	Volume $60,973,735	Capitalisation $2,498,956,829	7j
# 53	Monnaie Aave aave	Cours $163.46	1h +0.21%	24h +0.94%	7d +3.98%	Volume $202,533,442	Capitalisation $2,481,022,491	7j
# 54	Monnaie OKB okb	Cours $113.88	1h +0.09%	24h -0.43%	7d +4.84%	Volume $23,073,195	Capitalisation $2,392,444,716	7j
# 55	Monnaie Tether Gold xaut	Cours $4,406.79	1h +0.33%	24h +1.42%	7d -1.38%	Volume $372,000,437	Capitalisation $2,299,299,282	7j
# 56	Monnaie NEAR Protocol near	Cours $1.74	1h -1.83%	24h +2.32%	7d +9.88%	Volume $186,716,480	Capitalisation $2,237,889,567	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h -0.07%	24h -0.06%	7d -0.06%	Volume $11,572,474	Capitalisation $2,164,462,607	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.98	1h +0.16%	24h +1.81%	7d +4.79%	Volume $67,163,287	Capitalisation $2,012,375,032	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $169.54	1h -0.07%	24h +1.13%	7d +6.22%	Volume $10,273,465	Capitalisation $1,937,717,093	7j
# 60	Monnaie Ethena ena	Cours $0.24	1h -0.66%	24h +0.85%	7d +11.11%	Volume $218,776,537	Capitalisation $1,914,361,207	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,156.32	1h +0.20%	24h +0.43%	7d +4.12%	Volume $40,888,449	Capitalisation $1,910,130,922	7j
# 62	Monnaie Aster aster	Cours $0.76	1h +0.45%	24h +2.48%	7d +5.87%	Volume $257,893,569	Capitalisation $1,809,977,027	7j
# 63	Monnaie Pi Network pi	Cours $0.21	1h +0.28%	24h +1.22%	7d +3.73%	Volume $17,989,005	Capitalisation $1,783,392,673	7j
# 64	Monnaie Internet Computer icp	Cours $3.23	1h -0.62%	24h +2.75%	7d +3.98%	Volume $80,671,022	Capitalisation $1,765,560,638	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,743,549,013	7j
# 66	Monnaie Wrapped SOL sol	Cours $135.19	1h -0.20%	24h +0.96%	7d +6.00%	Volume $595,691,912	Capitalisation $1,669,682,316	7j
# 67	Monnaie PAX Gold paxg	Cours $4,428.54	1h +0.59%	24h +1.75%	7d -2.09%	Volume $238,681,163	Capitalisation $1,652,332,458	7j
# 68	Monnaie Worldcoin wld	Cours $0.59	1h +0.52%	24h +0.45%	7d +15.11%	Volume $150,836,873	Capitalisation $1,585,725,691	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.21%	24h -0.15%	7d +1.39%	Volume $10,117,725	Capitalisation $1,566,566,738	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.74	1h +0.01%	24h +0.72%	7d +3.46%	Volume $18,234,751	Capitalisation $1,555,103,271	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $16,623,837	Capitalisation $1,547,659,010	7j
# 72	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.02%	Volume $55,543	Capitalisation $1,536,306,794	7j
# 73	Monnaie KuCoin kcs	Cours $11.20	1h +0.13%	24h +1.45%	7d +2.70%	Volume $2,298,102	Capitalisation $1,479,269,519	7j
# 74	Monnaie Midnight night	Cours $0.09	1h -1.66%	24h -5.87%	7d -5.66%	Volume $33,436,985	Capitalisation $1,443,214,737	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $147.44	1h -0.18%	24h +0.86%	7d +5.93%	Volume $2,024,963	Capitalisation $1,441,718,911	7j
# 76	Monnaie Sky sky	Cours $0.06	1h -0.31%	24h -1.22%	7d -3.21%	Volume $9,886,852	Capitalisation $1,435,576,509	7j
# 77	Monnaie Aptos apt	Cours $1.90	1h -1.01%	24h +0.15%	7d +6.82%	Volume $194,903,276	Capitalisation $1,431,578,476	7j
# 78	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.44%	24h +0.01%	7d +0.57%	Volume $4,881,260	Capitalisation $1,422,674,399	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h -8.52%	24h -14.69%	7d -20.98%	Volume $2,049	Capitalisation $1,382,782,396	7j
# 80	Monnaie Ondo ondo	Cours $0.44	1h -0.40%	24h +0.24%	7d +10.26%	Volume $78,055,694	Capitalisation $1,377,741,333	7j
# 81	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h -0.02%	7d 0.00%	Volume $99,412,417	Capitalisation $1,345,205,960	7j
# 82	Monnaie Kaspa kas	Cours $0.05	1h -0.42%	24h +3.49%	7d +11.55%	Volume $39,772,284	Capitalisation $1,344,741,140	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.04%	24h -0.05%	7d 0.00%	Volume $23,315,159	Capitalisation $1,318,276,263	7j
# 84	Monnaie Pump.fun pump	Cours $0.00	1h -0.91%	24h -2.47%	7d +16.93%	Volume $119,449,717	Capitalisation $1,311,192,709	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,643.04	1h +0.15%	24h +0.49%	7d +4.21%	Volume $1,763,405	Capitalisation $1,309,733,949	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $898.00	1h +0.58%	24h +1.53%	7d +4.03%	Volume $403,913,856	Capitalisation $1,298,111,279	7j
# 87	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $162,208,345	Capitalisation $1,288,533,185	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.27%	24h +1.61%	7d +11.02%	Volume $69,386,505	Capitalisation $1,268,438,155	7j
# 89	Monnaie Gate gt	Cours $10.54	1h +0.22%	24h -0.11%	7d +0.84%	Volume $3,921,269	Capitalisation $1,239,539,977	7j
# 90	Monnaie Arbitrum arb	Cours $0.21	1h -0.61%	24h +1.73%	7d +8.25%	Volume $101,311,359	Capitalisation $1,219,983,758	7j
# 91	Monnaie Algorand algo	Cours $0.14	1h -0.44%	24h +1.61%	7d +11.54%	Volume $59,305,077	Capitalisation $1,195,193,363	7j
# 92	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,353.47	1h +0.29%	24h +0.51%	7d +4.25%	Volume $59,992	Capitalisation $1,171,392,643	7j
# 93	Monnaie Quant qnt	Cours $77.96	1h -0.37%	24h -1.64%	7d +5.82%	Volume $13,058,979	Capitalisation $1,133,902,445	7j
# 94	Monnaie Cosmos Hub atom	Cours $2.30	1h -0.62%	24h +1.84%	7d +11.58%	Volume $52,965,463	Capitalisation $1,121,033,543	7j
# 95	Monnaie Official Trump trump	Cours $5.45	1h +0.03%	24h +1.26%	7d +8.99%	Volume $494,696,250	Capitalisation $1,089,795,904	7j
# 96	Monnaie Filecoin fil	Cours $1.48	1h -1.53%	24h +0.15%	7d +9.91%	Volume $153,616,628	Capitalisation $1,082,598,066	7j
# 97	Monnaie Render render	Cours $2.05	1h -0.80%	24h +11.79%	7d +50.65%	Volume $189,032,135	Capitalisation $1,070,847,387	7j
# 98	Monnaie Bonk bonk	Cours $0.00	1h +1.47%	24h +5.19%	7d +45.54%	Volume $708,804,024	Capitalisation $1,046,527,216	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h -0.73%	24h +1.33%	7d +5.59%	Volume $20,706,491	Capitalisation $1,030,342,629	7j
# 101	Monnaie MYX Finance myx	Cours $5.31	1h -3.57%	24h -17.25%	7d +51.03%	Volume $54,509,277	Capitalisation $1,025,680,725	7j