Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $118,084.00	1h +0.41%	24h +0.90%	7d +8.56%	Volume $63,627,245,717	Capitalisation $2,350,333,842,827	7j
# 2	Monnaie ethereum eth	Cours $3,157.51	1h +1.11%	24h +5.76%	7d +20.09%	Volume $41,247,259,446	Capitalisation $381,291,865,907	7j
# 3	Monnaie ripple xrp	Cours $2.93	1h +0.68%	24h +2.63%	7d +25.89%	Volume $6,089,580,754	Capitalisation $173,455,464,481	7j
# 4	Monnaie tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $130,242,198,753	Capitalisation $159,880,492,098	7j
# 5	Monnaie binancecoin bnb	Cours $690.14	1h +0.47%	24h +1.21%	7d +3.94%	Volume $1,244,203,718	Capitalisation $100,758,375,970	7j
# 6	Monnaie solana sol	Cours $163.85	1h +0.79%	24h +2.10%	7d +7.00%	Volume $11,995,032,475	Capitalisation $87,890,993,086	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7,142,923,240	Capitalisation $62,778,950,067	7j
# 8	Monnaie dogecoin doge	Cours $0.20	1h +0.88%	24h +3.45%	7d +15.22%	Volume $5,670,120,356	Capitalisation $29,800,556,958	7j
# 9	Monnaie staked-ether steth	Cours $3,154.42	1h +0.43%	24h +5.77%	7d +19.91%	Volume $41,225,301	Capitalisation $28,753,558,984	7j
# 10	Monnaie tron trx	Cours $0.30	1h +0.11%	24h +0.59%	7d +4.93%	Volume $1,643,062,979	Capitalisation $28,522,872,933	7j
# 11	Monnaie cardano ada	Cours $0.74	1h +0.57%	24h +2.82%	7d +25.08%	Volume $1,194,468,332	Capitalisation $26,930,897,492	7j
# 12	Monnaie hyperliquid hype	Cours $47.65	1h +0.45%	24h -0.89%	7d +21.59%	Volume $337,133,376	Capitalisation $15,910,346,374	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $117,949.00	1h +0.17%	24h +0.95%	7d +8.44%	Volume $305,682,765	Capitalisation $15,207,591,822	7j
# 14	Monnaie stellar xlm	Cours $0.46	1h +1.24%	24h +3.85%	7d +74.11%	Volume $1,341,931,124	Capitalisation $14,393,913,817	7j
# 15	Monnaie sui sui	Cours $3.98	1h -0.24%	24h +2.12%	7d +36.16%	Volume $2,411,477,467	Capitalisation $13,786,690,271	7j
# 16	Monnaie wrapped-steth wsteth	Cours $3,810.82	1h +0.42%	24h +5.54%	7d +20.15%	Volume $16,826,753	Capitalisation $13,181,205,926	7j
# 17	Monnaie chainlink link	Cours $16.12	1h +1.00%	24h +4.27%	7d +14.51%	Volume $662,450,268	Capitalisation $10,935,208,360	7j
# 18	Monnaie hedera-hashgraph hbar	Cours $0.23	1h +0.74%	24h +1.84%	7d +44.46%	Volume $663,921,172	Capitalisation $9,953,929,896	7j
# 19	Monnaie bitcoin-cash bch	Cours $498.33	1h +0.21%	24h +1.72%	7d -2.07%	Volume $292,350,009	Capitalisation $9,918,144,045	7j
# 20	Monnaie avalanche-2 avax	Cours $21.95	1h +0.40%	24h +5.34%	7d +19.02%	Volume $1,007,845,440	Capitalisation $9,270,330,999	7j
# 21	Monnaie wrapped-eeth weeth	Cours $3,382.76	1h +0.43%	24h +5.71%	7d +20.08%	Volume $81,172,800	Capitalisation $8,582,445,272	7j
# 22	Monnaie leo-token leo	Cours $8.85	1h +0.14%	24h -1.72%	7d -2.14%	Volume $4,017,078	Capitalisation $8,163,186,632	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +0.26%	24h +5.01%	7d +14.87%	Volume $322,769,991	Capitalisation $8,053,144,824	7j
# 24	Monnaie the-open-network ton	Cours $3.11	1h +0.66%	24h +4.69%	7d +10.61%	Volume $187,312,660	Capitalisation $7,690,896,246	7j
# 25	Monnaie weth weth	Cours $3,156.55	1h +1.06%	24h +5.77%	7d +20.06%	Volume $117,655,536	Capitalisation $7,642,082,548	7j
# 26	Monnaie litecoin ltc	Cours $96.09	1h +0.36%	24h +3.50%	7d +9.17%	Volume $590,670,666	Capitalisation $7,314,024,907	7j
# 27	Monnaie usds usds	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $5,360,965	Capitalisation $6,842,893,206	7j
# 28	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.04%	Volume $4,802,306,102	Capitalisation $6,784,798,943	7j
# 29	Monnaie whitebit wbt	Cours $44.50	1h +0.15%	24h -2.08%	7d -1.04%	Volume $97,278,262	Capitalisation $6,416,848,948	7j
# 30	Monnaie polkadot dot	Cours $4.10	1h +0.70%	24h +5.68%	7d +17.82%	Volume $367,644,893	Capitalisation $6,239,406,832	7j
# 31	Monnaie monero xmr	Cours $331.82	1h -1.21%	24h -2.27%	7d +4.41%	Volume $128,256,668	Capitalisation $6,124,725,308	7j
# 32	Monnaie coinbase-wrapped-btc cbbtc	Cours $118,087.00	1h +0.18%	24h +0.85%	7d +8.42%	Volume $499,787,455	Capitalisation $5,812,560,934	7j
# 33	Monnaie uniswap uni	Cours $9.22	1h +0.12%	24h +2.62%	7d +19.83%	Volume $725,058,078	Capitalisation $5,540,974,689	7j
# 34	Monnaie pepe pepe	Cours $0.00	1h +2.17%	24h +5.34%	7d +25.86%	Volume $5,246,493,104	Capitalisation $5,408,070,826	7j
# 35	Monnaie ethena-usde usde	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.15%	Volume $122,660,418	Capitalisation $5,327,533,326	7j
# 36	Monnaie bitget-token bgb	Cours $4.64	1h +1.21%	24h +6.31%	7d +7.23%	Volume $335,602,558	Capitalisation $5,287,444,050	7j
# 37	Monnaie aave aave	Cours $331.80	1h +0.92%	24h +5.29%	7d +10.36%	Volume $939,590,077	Capitalisation $5,039,331,211	7j
# 38	Monnaie bittensor tao	Cours $440.29	1h +0.33%	24h +4.86%	7d +35.90%	Volume $222,819,983	Capitalisation $4,169,258,245	7j
# 39	Monnaie dai dai	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $120,273,833	Capitalisation $3,642,511,007	7j
# 40	Monnaie pi-network pi	Cours $0.44	1h -0.06%	24h -1.57%	7d -4.34%	Volume $106,532,746	Capitalisation $3,425,886,326	7j
# 41	Monnaie aptos apt	Cours $5.16	1h +0.20%	24h +5.70%	7d +15.25%	Volume $307,328,874	Capitalisation $3,401,796,732	7j
# 42	Monnaie crypto-com-chain cro	Cours $0.11	1h +0.90%	24h +4.14%	7d +16.68%	Volume $27,352,934	Capitalisation $3,378,459,720	7j
# 43	Monnaie near near	Cours $2.67	1h +1.06%	24h +5.57%	7d +18.52%	Volume $318,506,162	Capitalisation $3,305,624,264	7j
# 44	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.11%	24h +0.09%	7d +0.05%	Volume $11,082,741	Capitalisation $3,123,411,166	7j
# 45	Monnaie ethereum-classic etc	Cours $19.55	1h +0.67%	24h +8.22%	7d +14.85%	Volume $297,618,232	Capitalisation $2,987,919,423	7j
# 46	Monnaie ondo-finance ondo	Cours $0.94	1h +0.47%	24h +5.39%	7d +17.45%	Volume $254,010,648	Capitalisation $2,986,248,426	7j
# 47	Monnaie internet-computer icp	Cours $5.53	1h -0.04%	24h +4.36%	7d +13.37%	Volume $95,437,551	Capitalisation $2,961,763,391	7j
# 48	Monnaie okb okb	Cours $47.40	1h -0.23%	24h +0.68%	7d -1.93%	Volume $12,191,460	Capitalisation $2,856,510,816	7j
# 49	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,827,781,471	7j
# 50	Monnaie jito-staked-sol jitosol	Cours $199.12	1h +0.36%	24h +2.23%	7d +7.20%	Volume $31,530,538	Capitalisation $2,803,026,051	7j
# 51	Monnaie algorand algo	Cours $0.28	1h +1.11%	24h +2.12%	7d +54.55%	Volume $268,023,004	Capitalisation $2,424,658,527	7j
# 52	Monnaie bonk bonk	Cours $0.00	1h +0.39%	24h +4.86%	7d +43.66%	Volume $1,768,847,991	Capitalisation $2,419,513,118	7j
# 53	Monnaie mantle mnt	Cours $0.71	1h +0.58%	24h +0.04%	7d +24.75%	Volume $211,336,748	Capitalisation $2,407,389,355	7j
# 54	Monnaie pump-fun pump	Cours $0.01	1h +2.16%	24h +11.20%	7d +23.23%	Volume $1,149,493,035	Capitalisation $2,370,277,246	7j
# 55	Monnaie kaspa kas	Cours $0.09	1h +0.99%	24h +5.08%	7d +13.81%	Volume $93,674,812	Capitalisation $2,333,360,468	7j
# 56	Monnaie ethena ena	Cours $0.36	1h +0.86%	24h +7.69%	7d +34.09%	Volume $662,664,221	Capitalisation $2,268,601,918	7j
# 57	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.03%	24h -0.04%	7d +0.02%	Volume $461,149,969	Capitalisation $2,206,712,196	7j
# 58	Monnaie vechain vet	Cours $0.03	1h +0.09%	24h +4.35%	7d +18.64%	Volume $52,505,610	Capitalisation $2,157,291,953	7j
# 59	Monnaie arbitrum arb	Cours $0.43	1h +0.69%	24h +7.98%	7d +28.09%	Volume $596,977,119	Capitalisation $2,156,530,635	7j
# 60	Monnaie cosmos atom	Cours $4.68	1h +0.66%	24h +4.38%	7d +12.72%	Volume $118,933,442	Capitalisation $2,147,433,702	7j
# 61	Monnaie sei-network sei	Cours $0.37	1h -0.59%	24h +5.69%	7d +40.03%	Volume $456,104,868	Capitalisation $2,127,786,965	7j
# 62	Monnaie polygon-ecosystem-token pol	Cours $0.23	1h +0.63%	24h +3.53%	7d +17.18%	Volume $120,630,106	Capitalisation $2,096,123,879	7j
# 63	Monnaie render-token render	Cours $3.88	1h +0.37%	24h +4.94%	7d +20.30%	Volume $122,023,448	Capitalisation $2,012,762,512	7j
# 64	Monnaie pudgy-penguins pengu	Cours $0.03	1h -1.21%	24h +8.44%	7d +115.21%	Volume $1,582,868,293	Capitalisation $1,999,072,024	7j
# 65	Monnaie fetch-ai fet	Cours $0.76	1h +2.74%	24h +10.35%	7d +13.29%	Volume $293,588,882	Capitalisation $1,995,383,034	7j
# 66	Monnaie fasttoken ftn	Cours $4.50	1h +0.23%	24h -0.29%	7d +1.18%	Volume $60,586,812	Capitalisation $1,937,346,268	7j
# 67	Monnaie binance-peg-weth weth	Cours $3,159.23	1h +0.45%	24h +5.71%	7d +20.08%	Volume $80,012,477	Capitalisation $1,909,591,023	7j
# 69	Monnaie gatechain-token gt	Cours $15.93	1h +2.16%	24h +1.87%	7d -1.90%	Volume $13,453,196	Capitalisation $1,902,265,678	7j
# 70	Monnaie susds susds	Cours $1.06	1h -0.02%	24h +0.03%	7d +0.07%	Volume $69,488,403	Capitalisation $1,900,360,407	7j
# 68	Monnaie official-trump trump	Cours $9.50	1h +1.03%	24h +3.94%	7d +10.06%	Volume $463,565,951	Capitalisation $1,900,190,793	7j
# 71	Monnaie worldcoin-wld wld	Cours $1.07	1h +0.62%	24h +5.12%	7d +22.96%	Volume $375,188,095	Capitalisation $1,865,298,905	7j
# 72	Monnaie filecoin fil	Cours $2.63	1h +0.49%	24h +4.75%	7d +13.23%	Volume $212,168,722	Capitalisation $1,795,954,415	7j
# 73	Monnaie lombard-staked-btc lbtc	Cours $117,853.00	1h +0.04%	24h +1.18%	7d +8.46%	Volume $26,350,899	Capitalisation $1,719,305,932	7j
# 74	Monnaie sky sky	Cours $0.08	1h -0.60%	24h +1.08%	7d -2.21%	Volume $2,659,529	Capitalisation $1,669,395,223	7j
# 75	Monnaie quant-network qnt	Cours $113.23	1h -0.26%	24h +3.06%	7d +4.33%	Volume $28,044,189	Capitalisation $1,646,711,915	7j
# 76	Monnaie binance-staked-sol bnsol	Cours $174.02	1h +0.27%	24h +2.25%	7d +7.31%	Volume $5,978,021	Capitalisation $1,591,351,837	7j
# 77	Monnaie jupiter-exchange-solana jup	Cours $0.52	1h +0.32%	24h +6.66%	7d +19.11%	Volume $74,000,744	Capitalisation $1,558,380,061	7j
# 78	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.77	1h +0.25%	24h +1.22%	7d +5.22%	Volume $56,910,614	Capitalisation $1,546,037,703	7j
# 79	Monnaie kelp-dao-restaked-eth rseth	Cours $3,310.21	1h +0.39%	24h +5.71%	7d +20.01%	Volume $3,203,342	Capitalisation $1,497,458,495	7j
# 80	Monnaie spx6900 spx	Cours $1.60	1h +0.77%	24h +6.50%	7d +13.33%	Volume $99,425,935	Capitalisation $1,495,397,176	7j
# 81	Monnaie rocket-pool-eth reth	Cours $3,598.59	1h +1.00%	24h +5.69%	7d +20.18%	Volume $1,724,676	Capitalisation $1,489,796,603	7j
# 82	Monnaie kucoin-shares kcs	Cours $11.65	1h +0.19%	24h +1.32%	7d +5.11%	Volume $3,305,418	Capitalisation $1,484,831,534	7j
# 83	Monnaie usdtb usdtb	Cours $1.00	1h +0.03%	24h +0.02%	7d 0.00%	Volume $1,287,813	Capitalisation $1,452,200,801	7j
# 84	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.01%	24h -0.10%	7d -0.09%	Volume $8,945,311,653	Capitalisation $1,448,437,995	7j
# 85	Monnaie celestia tia	Cours $1.97	1h +0.92%	24h +7.01%	7d +21.55%	Volume $179,595,895	Capitalisation $1,402,479,272	7j
# 86	Monnaie usdt0 usdt0	Cours $1.00	1h +0.06%	24h +0.03%	7d +0.04%	Volume $449,208,044	Capitalisation $1,363,264,328	7j
# 87	Monnaie nexo nexo	Cours $1.31	1h +0.45%	24h +2.34%	7d +7.45%	Volume $15,127,722	Capitalisation $1,315,109,111	7j
# 88	Monnaie story-2 ip	Cours $4.42	1h -0.18%	24h +2.91%	7d +46.67%	Volume $29,331,703	Capitalisation $1,297,053,912	7j
# 89	Monnaie blockstack stx	Cours $0.81	1h +0.35%	24h +5.04%	7d +22.71%	Volume $58,478,778	Capitalisation $1,282,378,635	7j
# 90	Monnaie injective-protocol inj	Cours $13.12	1h -0.14%	24h +7.11%	7d +24.70%	Volume $186,047,297	Capitalisation $1,282,129,098	7j
# 91	Monnaie xdce-crowd-sale xdc	Cours $0.08	1h +3.86%	24h +4.97%	7d +18.64%	Volume $49,131,420	Capitalisation $1,258,636,699	7j
# 92	Monnaie O optimism op	Cours $0.71	1h +0.58%	24h +8.76%	7d +28.55%	Volume $331,509,478	Capitalisation $1,235,309,638	7j
# 93	Monnaie flare-networks flr	Cours $0.02	1h +0.86%	24h +1.52%	7d +7.57%	Volume $9,370,480	Capitalisation $1,210,795,871	7j
# 94	Monnaie fartcoin fartcoin	Cours $1.20	1h +0.32%	24h -5.09%	7d +12.38%	Volume $274,791,271	Capitalisation $1,201,462,413	7j
# 95	Monnaie stakewise-v3-oseth oseth	Cours $3,316.73	1h +0.42%	24h +5.68%	7d +22.69%	Volume $6,286	Capitalisation $1,192,029,321	7j
# 96	Monnaie mantle-staked-ether meth	Cours $3,374.54	1h +0.38%	24h +5.69%	7d +20.01%	Volume $2,788,140	Capitalisation $1,173,203,728	7j
# 97	Monnaie sonic-3 s	Cours $0.36	1h +1.76%	24h +6.07%	7d +19.23%	Volume $174,480,511	Capitalisation $1,166,128,984	7j
# 98	Monnaie solv-btc solvbtc	Cours $117,914.00	1h +0.24%	24h +0.74%	7d +8.32%	Volume $614,971	Capitalisation $1,131,513,943	7j
# 99	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $35,619,962	Capitalisation $1,095,583,932	7j
# 100	Monnaie virtual-protocol virtual	Cours $1.66	1h +1.14%	24h +1.46%	7d +13.15%	Volume $252,155,561	Capitalisation $1,084,975,645	7j