Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,151.00	1h -0.08%	24h +0.64%	7d -4.75%	Volume $23,696,996,407	Capitalisation $2,196,440,386,237	7j
# 2	Monnaie Ethereum eth	Cours $4,039.10	1h +0.15%	24h +1.05%	7d -9.96%	Volume $17,081,339,269	Capitalisation $488,059,019,166	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.06%	Volume $53,620,279,247	Capitalisation $174,402,868,882	7j
# 4	Monnaie XRP xrp	Cours $2.82	1h -0.18%	24h +1.15%	7d -5.04%	Volume $2,997,083,116	Capitalisation $168,973,164,072	7j
# 5	Monnaie BNB bnb	Cours $978.05	1h +0.05%	24h +0.97%	7d -7.05%	Volume $1,362,438,091	Capitalisation $136,088,256,110	7j
# 6	Monnaie Solana sol	Cours $205.03	1h -0.06%	24h +1.69%	7d -13.89%	Volume $3,720,287,057	Capitalisation $111,457,504,067	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $8,258,069,354	Capitalisation $73,683,099,269	7j
# 8	Monnaie Dogecoin doge	Cours $0.23	1h +0.30%	24h +0.91%	7d -12.43%	Volume $1,228,632,830	Capitalisation $34,959,224,451	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,036.79	1h -0.02%	24h +1.02%	7d -10.14%	Volume $29,139,711	Capitalisation $34,476,742,689	7j
# 10	Monnaie TRON trx	Cours $0.33	1h -0.05%	24h -0.85%	7d -2.86%	Volume $290,716,894	Capitalisation $31,707,803,306	7j
# 11	Monnaie Cardano ada	Cours $0.79	1h +0.16%	24h +1.23%	7d -10.95%	Volume $893,349,585	Capitalisation $28,851,336,216	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,904.66	1h -0.03%	24h +1.03%	7d -10.07%	Volume $21,981,821	Capitalisation $15,827,534,534	7j
# 13	Monnaie Chainlink link	Cours $21.13	1h -0.33%	24h +1.52%	7d -8.51%	Volume $370,056,353	Capitalisation $14,353,689,988	7j
# 14	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h +0.06%	7d +0.06%	Volume $702,679,512	Capitalisation $14,316,355,328	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $4,354.56	1h -0.04%	24h +1.02%	7d -10.23%	Volume $17,114,421	Capitalisation $14,220,189,831	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $110,131.00	1h -0.12%	24h +0.46%	7d -4.68%	Volume $130,263,626	Capitalisation $13,990,767,317	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -4.48%	7d +1.28%	Volume $2,600	Capitalisation $12,732,169,314	7j
# 18	Monnaie Hyperliquid hype	Cours $45.59	1h -0.43%	24h +0.07%	7d -12.32%	Volume $402,902,321	Capitalisation $12,367,225,665	7j
# 19	Monnaie Avalanche avax	Cours $28.94	1h -0.17%	24h +1.02%	7d -12.11%	Volume $597,849,138	Capitalisation $12,228,718,122	7j
# 20	Monnaie Stellar xlm	Cours $0.36	1h -0.23%	24h +0.90%	7d -5.85%	Volume $96,936,641	Capitalisation $11,552,945,745	7j
# 21	Monnaie Sui sui	Cours $3.19	1h -0.12%	24h +0.44%	7d -11.98%	Volume $533,645,850	Capitalisation $11,408,996,697	7j
# 22	Monnaie Bitcoin Cash bch	Cours $549.14	1h +0.54%	24h +1.48%	7d -7.97%	Volume $200,172,134	Capitalisation $10,938,139,899	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,348.44	1h -0.02%	24h +1.03%	7d -10.08%	Volume $10,017,220	Capitalisation $10,720,749,849	7j
# 24	Monnaie WETH weth	Cours $4,037.56	1h -0.10%	24h +1.03%	7d -10.20%	Volume $132,492,332	Capitalisation $10,209,834,669	7j
# 25	Monnaie Hedera hbar	Cours $0.21	1h +0.37%	24h +0.44%	7d -9.60%	Volume $98,262,919	Capitalisation $9,042,358,810	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h -0.02%	24h +0.52%	7d +0.55%	Volume $910,435	Capitalisation $8,813,936,011	7j
# 27	Monnaie USDS usds	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.02%	Volume $97,590,350	Capitalisation $8,120,969,205	7j
# 28	Monnaie Litecoin ltc	Cours $105.00	1h +0.30%	24h +0.50%	7d -9.38%	Volume $254,131,308	Capitalisation $8,025,963,606	7j
# 29	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.04%	24h +0.03%	7d -0.05%	Volume $2,720,482,160	Capitalisation $7,981,383,554	7j
# 30	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.09%	Volume $419,362,090	Capitalisation $7,504,306,379	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.10%	24h +0.55%	7d -8.27%	Volume $110,276,410	Capitalisation $6,965,140,667	7j
# 32	Monnaie Toncoin ton	Cours $2.70	1h +0.04%	24h -0.22%	7d -12.07%	Volume $81,942,858	Capitalisation $6,869,242,649	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,153.00	1h -0.04%	24h +0.60%	7d -4.69%	Volume $190,953,806	Capitalisation $6,851,017,383	7j
# 34	Monnaie Cronos cro	Cours $0.19	1h +0.21%	24h +0.83%	7d -15.48%	Volume $31,768,756	Capitalisation $6,516,829,258	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.22%	24h -0.01%	7d +0.23%	Volume $141,668,838	Capitalisation $6,009,665,472	7j
# 36	Monnaie Polkadot dot	Cours $3.89	1h +0.07%	24h +0.54%	7d -9.43%	Volume $139,157,286	Capitalisation $5,918,547,175	7j
# 37	Monnaie WhiteBIT Coin wbt	Cours $40.97	1h -0.04%	24h +0.99%	7d -5.26%	Volume $29,153,713	Capitalisation $5,906,394,143	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.21	1h +0.13%	24h +2.79%	7d -16.03%	Volume $373,900,673	Capitalisation $5,794,681,185	7j
# 39	Monnaie Mantle mnt	Cours $1.76	1h +1.23%	24h -0.14%	7d +12.64%	Volume $294,109,975	Capitalisation $5,726,173,875	7j
# 40	Monnaie Monero xmr	Cours $284.50	1h -1.02%	24h -0.91%	7d -3.59%	Volume $51,247,960	Capitalisation $5,258,560,291	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.13%	24h -0.13%	7d -0.20%	Volume $123,424,673	Capitalisation $4,574,710,741	7j
# 42	Monnaie Uniswap uni	Cours $7.57	1h +0.24%	24h +0.74%	7d -17.06%	Volume $153,081,906	Capitalisation $4,550,775,008	7j
# 43	Monnaie Aave aave	Cours $267.77	1h -0.01%	24h +0.49%	7d -10.32%	Volume $227,811,743	Capitalisation $4,082,490,204	7j
# 44	Monnaie MemeCore m	Cours $2.42	1h +0.07%	24h +6.97%	7d +0.06%	Volume $15,390,770	Capitalisation $4,070,505,712	7j
# 45	Monnaie Ethena ena	Cours $0.58	1h +0.06%	24h +1.58%	7d -10.17%	Volume $139,613,420	Capitalisation $4,017,965,182	7j
# 46	Monnaie OKB okb	Cours $191.10	1h -0.07%	24h +1.02%	7d -3.00%	Volume $72,361,068	Capitalisation $4,013,056,875	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h +0.47%	24h +0.10%	7d -12.26%	Volume $242,027,346	Capitalisation $3,896,764,897	7j
# 48	Monnaie Bitget Token bgb	Cours $5.15	1h +0.02%	24h -0.22%	7d -2.63%	Volume $99,146,046	Capitalisation $3,603,676,144	7j
# 49	Monnaie NEAR Protocol near	Cours $2.71	1h -0.18%	24h +0.18%	7d -13.81%	Volume $111,935,723	Capitalisation $3,393,108,135	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $252.69	1h -0.05%	24h +1.77%	7d -13.83%	Volume $24,361,741	Capitalisation $3,103,869,802	7j
# 51	Monnaie Aster aster	Cours $1.84	1h +1.38%	24h -8.71%	7d +26.77%	Volume $773,009,905	Capitalisation $3,008,656,950	7j
# 52	Monnaie Aptos apt	Cours $4.16	1h -0.16%	24h +0.54%	7d -10.45%	Volume $516,824,659	Capitalisation $2,927,873,577	7j
# 53	Monnaie Bittensor tao	Cours $298.30	1h -0.11%	24h +0.32%	7d -12.77%	Volume $49,665,698	Capitalisation $2,862,973,874	7j
# 54	Monnaie MYX Finance myx	Cours $14.71	1h -1.10%	24h +0.23%	7d +44.86%	Volume $298,631,766	Capitalisation $2,808,198,006	7j
# 55	Monnaie Story ip	Cours $8.95	1h -0.34%	24h +8.18%	7d -36.95%	Volume $129,490,459	Capitalisation $2,807,400,709	7j
# 56	Monnaie Ondo ondo	Cours $0.89	1h +0.21%	24h +0.59%	7d -11.52%	Volume $75,367,387	Capitalisation $2,804,260,601	7j
# 57	Monnaie Ethereum Classic etc	Cours $18.19	1h +0.07%	24h +0.16%	7d -9.06%	Volume $35,277,877	Capitalisation $2,799,258,173	7j
# 58	Monnaie Worldcoin wld	Cours $1.28	1h +1.23%	24h +0.19%	7d -13.31%	Volume $98,885,682	Capitalisation $2,691,588,685	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.04%	7d -0.10%	Volume $249,785,421	Capitalisation $2,690,842,960	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $220.55	1h +0.01%	24h +1.85%	7d -13.79%	Volume $3,704,966	Capitalisation $2,606,422,730	7j
# 61	Monnaie Plasma xpl	Cours $1.41	1h -2.25%	24h -10.02%	7d +51.54%	Volume $1,963,242,023	Capitalisation $2,575,909,429	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,039.41	1h -0.03%	24h +1.02%	7d -10.11%	Volume $43,487,431	Capitalisation $2,442,911,895	7j
# 63	Monnaie POL (ex-MATIC) pol	Cours $0.22	1h +0.01%	24h +1.35%	7d -9.89%	Volume $51,786,881	Capitalisation $2,356,816,438	7j
# 64	Monnaie sUSDS susds	Cours $1.07	1h -0.01%	24h +0.08%	7d -0.91%	Volume $13,272,643	Capitalisation $2,351,195,629	7j
# 65	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.03%	Volume $122,373,933	Capitalisation $2,319,973,121	7j
# 66	Monnaie Arbitrum arb	Cours $0.42	1h -0.30%	24h +0.39%	7d -13.39%	Volume $104,317,602	Capitalisation $2,284,801,148	7j
# 67	Monnaie Internet Computer icp	Cours $4.21	1h -0.18%	24h +1.11%	7d -11.14%	Volume $38,308,044	Capitalisation $2,269,997,942	7j
# 68	Monnaie Pi Network pi	Cours $0.27	1h -0.22%	24h +0.50%	7d -24.56%	Volume $27,041,875	Capitalisation $2,205,556,418	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.53	1h +0.04%	24h +0.81%	7d -5.20%	Volume $27,383,748	Capitalisation $2,182,272,809	7j
# 70	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,143,169,819	7j
# 71	Monnaie Pump.fun pump	Cours $0.01	1h -0.55%	24h +13.29%	7d -16.07%	Volume $407,478,998	Capitalisation $2,051,571,848	7j
# 72	Monnaie Kaspa kas	Cours $0.08	1h +0.37%	24h +0.62%	7d -6.92%	Volume $32,025,308	Capitalisation $2,042,581,817	7j
# 73	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.14%	Volume $19,637,888	Capitalisation $2,003,670,058	7j
# 74	Monnaie Gate gt	Cours $16.24	1h +0.08%	24h +3.51%	7d -4.46%	Volume $11,036,841	Capitalisation $1,939,275,989	7j
# 75	Monnaie Cosmos Hub atom	Cours $4.11	1h +0.39%	24h +0.85%	7d -7.42%	Volume $69,847,079	Capitalisation $1,932,750,061	7j
# 76	Monnaie KuCoin kcs	Cours $15.11	1h -0.12%	24h -0.36%	7d -3.83%	Volume $2,173,618	Capitalisation $1,921,383,249	7j
# 77	Monnaie Flare flr	Cours $0.03	1h +0.98%	24h -0.75%	7d +2.37%	Volume $6,406,411	Capitalisation $1,875,670,808	7j
# 78	Monnaie VeChain vet	Cours $0.02	1h +0.23%	24h -0.44%	7d -11.32%	Volume $20,988,346	Capitalisation $1,872,839,536	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,258.23	1h -0.03%	24h +1.02%	7d -10.09%	Volume $2,808,522	Capitalisation $1,842,435,028	7j
# 80	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.01%	Volume $4,317,738	Capitalisation $1,829,005,189	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $45.65	1h -0.48%	24h +0.31%	7d -12.28%	Volume $28,136,039	Capitalisation $1,815,594,300	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $4,618.71	1h -0.01%	24h +1.12%	7d -10.00%	Volume $1,701,808	Capitalisation $1,810,766,053	7j
# 83	Monnaie Provenance Blockchain hash	Cours $0.04	1h +4.55%	24h -3.92%	7d -24.70%	Volume $74,466	Capitalisation $1,805,350,807	7j
# 84	Monnaie Algorand algo	Cours $0.20	1h -0.07%	24h -0.63%	7d -12.28%	Volume $37,835,654	Capitalisation $1,793,974,577	7j
# 85	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.10%	24h +1.22%	7d -17.61%	Volume $123,514,929	Capitalisation $1,779,306,330	7j
# 86	Monnaie Render render	Cours $3.39	1h +0.56%	24h +0.38%	7d -14.40%	Volume $48,919,229	Capitalisation $1,756,811,055	7j
# 87	Monnaie Sei sei	Cours $0.28	1h +0.67%	24h +0.83%	7d -11.76%	Volume $65,458,208	Capitalisation $1,712,477,630	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $3,165,730	Capitalisation $1,698,672,353	7j
# 89	Monnaie Sky sky	Cours $0.07	1h +0.12%	24h +4.01%	7d -3.15%	Volume $19,108,936	Capitalisation $1,585,624,491	7j
# 90	Monnaie Lombard Staked BTC lbtc	Cours $110,086.00	1h -0.07%	24h +0.58%	7d -4.68%	Volume $4,195,685	Capitalisation $1,534,094,960	7j
# 91	Monnaie StakeWise Staked ETH oseth	Cours $4,254.57	1h -0.03%	24h +0.99%	7d -10.22%	Volume $175,343	Capitalisation $1,527,216,255	7j
# 92	Monnaie Official Trump trump	Cours $7.57	1h -0.07%	24h +0.33%	7d -10.02%	Volume $147,625,789	Capitalisation $1,515,179,963	7j
# 93	Monnaie Filecoin fil	Cours $2.17	1h -0.01%	24h -0.38%	7d -10.64%	Volume $88,526,393	Capitalisation $1,501,727,511	7j
# 94	Monnaie Artificial Superintelligence Alliance fet	Cours $0.57	1h +0.35%	24h -0.30%	7d -10.69%	Volume $43,337,686	Capitalisation $1,489,092,114	7j
# 95	Monnaie Bonk bonk	Cours $0.00	1h +0.66%	24h +0.23%	7d -15.80%	Volume $132,205,568	Capitalisation $1,485,699,306	7j
# 96	Monnaie Immutable imx	Cours $0.76	1h 0.00%	24h -1.02%	7d -1.90%	Volume $60,461,052	Capitalisation $1,477,176,494	7j
# 97	Monnaie Quant qnt	Cours $100.21	1h +1.48%	24h +4.07%	7d +2.87%	Volume $30,462,476	Capitalisation $1,457,745,114	7j
# 98	Monnaie Liquid Staked ETH lseth	Cours $4,360.72	1h -0.08%	24h +0.97%	7d -10.19%	Volume $300,969	Capitalisation $1,453,564,819	7j
# 99	Monnaie Tether Gold xaut	Cours $3,759.29	1h +0.22%	24h -0.66%	7d +1.96%	Volume $33,651,479	Capitalisation $1,411,883,296	7j
# 100	Monnaie Jupiter jup	Cours $0.44	1h +0.65%	24h +0.87%	7d -16.80%	Volume $25,115,551	Capitalisation $1,366,722,286	7j