Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $108,833.00	1h +0.03%	24h +0.17%	7d -5.32%	Volume $21,395,451,659	Capitalisation $2,166,393,098,571	7j
# 2	Monnaie Ethereum eth	Cours $4,461.00	1h +0.05%	24h +1.45%	7d -6.32%	Volume $17,753,058,591	Capitalisation $538,284,746,839	7j
# 3	Monnaie XRP xrp	Cours $2.83	1h -0.56%	24h +0.27%	7d -7.14%	Volume $3,234,840,749	Capitalisation $168,422,641,105	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.03%	Volume $49,260,014,956	Capitalisation $167,621,658,996	7j
# 5	Monnaie BNB bnb	Cours $859.43	1h -0.07%	24h -0.13%	7d -1.35%	Volume $725,201,929	Capitalisation $119,573,926,568	7j
# 6	Monnaie Solana sol	Cours $204.05	1h -0.10%	24h -0.49%	7d -1.67%	Volume $5,394,927,457	Capitalisation $110,332,035,509	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $4,893,594,460	Capitalisation $71,523,080,620	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,447.59	1h 0.00%	24h +1.42%	7d -6.31%	Volume $23,536,329	Capitalisation $38,994,264,498	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -0.12%	24h +0.59%	7d -7.04%	Volume $972,564,741	Capitalisation $32,896,723,403	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.35%	24h +0.67%	7d -5.96%	Volume $443,797,492	Capitalisation $32,412,699,912	7j
# 11	Monnaie Cardano ada	Cours $0.83	1h -0.60%	24h -1.22%	7d -9.51%	Volume $997,433,565	Capitalisation $30,171,879,159	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,391.97	1h +0.11%	24h +1.44%	7d -6.42%	Volume $110,807,371	Capitalisation $17,033,337,751	7j
# 13	Monnaie Chainlink link	Cours $23.75	1h -0.25%	24h +1.60%	7d -7.85%	Volume $654,138,101	Capitalisation $16,104,004,568	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,805.25	1h +0.07%	24h +1.39%	7d -6.36%	Volume $4,583,793	Capitalisation $14,723,710,109	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $108,892.00	1h -0.17%	24h +0.26%	7d -5.40%	Volume $113,532,745	Capitalisation $13,831,361,758	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h +0.04%	7d +0.08%	Volume $91,119,920	Capitalisation $12,332,218,646	7j
# 17	Monnaie Hyperliquid hype	Cours $44.64	1h -0.28%	24h +1.15%	7d +2.04%	Volume $206,616,949	Capitalisation $12,084,880,472	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,777.47	1h +0.12%	24h +1.44%	7d -6.37%	Volume $25,062,789	Capitalisation $12,068,463,730	7j
# 19	Monnaie Sui sui	Cours $3.32	1h -0.11%	24h -0.56%	7d -10.70%	Volume $616,933,987	Capitalisation $11,651,699,191	7j
# 20	Monnaie Stellar xlm	Cours $0.36	1h -0.77%	24h -0.15%	7d -12.92%	Volume $161,230,017	Capitalisation $11,274,573,778	7j
# 21	Monnaie Bitcoin Cash bch	Cours $552.69	1h +0.68%	24h +3.73%	7d -6.59%	Volume $192,138,680	Capitalisation $10,998,745,622	7j
# 22	Monnaie Avalanche avax	Cours $23.98	1h +0.35%	24h +0.92%	7d -6.43%	Volume $244,563,658	Capitalisation $10,122,079,634	7j
# 23	Monnaie Cronos cro	Cours $0.30	1h +2.27%	24h -3.74%	7d +83.51%	Volume $582,396,242	Capitalisation $9,998,145,963	7j
# 24	Monnaie WETH weth	Cours $4,459.32	1h -0.07%	24h +1.44%	7d -6.73%	Volume $470,377,026	Capitalisation $9,711,372,587	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h -0.65%	24h -1.25%	7d -9.45%	Volume $147,853,980	Capitalisation $9,509,831,761	7j
# 26	Monnaie LEO Token leo	Cours $9.58	1h +0.10%	24h +0.98%	7d -0.17%	Volume $322,551	Capitalisation $8,839,366,085	7j
# 27	Monnaie Litecoin ltc	Cours $111.25	1h +0.12%	24h +0.62%	7d -8.29%	Volume $322,438,481	Capitalisation $8,479,781,818	7j
# 28	Monnaie Toncoin ton	Cours $3.14	1h +0.22%	24h +1.21%	7d -6.43%	Volume $114,654,918	Capitalisation $8,045,462,747	7j
# 29	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $5,437,700	Capitalisation $7,996,408,197	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h -0.04%	24h -0.29%	7d -4.14%	Volume $124,388,577	Capitalisation $7,315,859,392	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.05%	Volume $1,382,440,042	Capitalisation $6,785,548,898	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.53	1h +0.11%	24h +0.30%	7d -3.46%	Volume $27,860,238	Capitalisation $6,126,003,387	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $108,766.00	1h -0.01%	24h +0.25%	7d -5.26%	Volume $194,870,295	Capitalisation $6,124,344,185	7j
# 34	Monnaie Uniswap uni	Cours $9.85	1h +0.11%	24h +0.53%	7d -12.15%	Volume $190,621,657	Capitalisation $5,910,143,694	7j
# 35	Monnaie Polkadot dot	Cours $3.81	1h -0.54%	24h +0.01%	7d -7.80%	Volume $187,051,618	Capitalisation $5,798,295,663	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.17%	24h +0.04%	7d -0.07%	Volume $5,774,607	Capitalisation $5,630,554,430	7j
# 37	Monnaie Bitget Token bgb	Cours $4.57	1h -0.20%	24h +0.36%	7d -2.74%	Volume $63,596,800	Capitalisation $5,203,389,783	7j
# 38	Monnaie Aave aave	Cours $321.99	1h -0.13%	24h +1.60%	7d -8.33%	Volume $362,579,468	Capitalisation $4,898,342,180	7j
# 39	Monnaie Monero xmr	Cours $262.99	1h +0.91%	24h -0.34%	7d -2.18%	Volume $60,278,191	Capitalisation $4,854,384,631	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.05%	24h +0.02%	7d -0.02%	Volume $76,882,366	Capitalisation $4,618,461,043	7j
# 41	Monnaie Ethena ena	Cours $0.68	1h +0.61%	24h +0.74%	7d -4.11%	Volume $368,373,553	Capitalisation $4,508,303,703	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h +0.18%	24h -0.52%	7d -9.45%	Volume $285,815,385	Capitalisation $4,188,535,529	7j
# 43	Monnaie Mantle mnt	Cours $1.19	1h +0.79%	24h +0.37%	7d -6.39%	Volume $300,173,442	Capitalisation $3,861,760,965	7j
# 44	Monnaie OKB okb	Cours $178.27	1h -0.77%	24h +0.38%	7d -10.10%	Volume $192,243,309	Capitalisation $3,746,405,530	7j
# 45	Monnaie Ethereum Classic etc	Cours $21.10	1h -0.17%	24h +0.18%	7d -10.75%	Volume $60,182,538	Capitalisation $3,233,588,164	7j
# 46	Monnaie Bittensor tao	Cours $325.69	1h +0.36%	24h +0.34%	7d -8.61%	Volume $44,559,571	Capitalisation $3,124,128,247	7j
# 47	Monnaie NEAR Protocol near	Cours $2.44	1h -0.71%	24h -0.32%	7d -8.42%	Volume $80,067,574	Capitalisation $3,054,796,663	7j
# 48	Monnaie Pi Network pi	Cours $0.38	1h -0.76%	24h +1.12%	7d +6.56%	Volume $120,328,964	Capitalisation $3,052,023,213	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $250.26	1h -0.21%	24h -0.57%	7d -1.50%	Volume $26,352,000	Capitalisation $3,047,240,978	7j
# 50	Monnaie Aptos apt	Cours $4.34	1h -0.08%	24h +0.45%	7d -7.06%	Volume $324,574,816	Capitalisation $2,976,283,350	7j
# 52	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h +2.31%	24h +12.86%	7d +10.97%	Volume $343,393,802	Capitalisation $2,893,026,163	7j
# 51	Monnaie Ondo ondo	Cours $0.91	1h +0.01%	24h -0.66%	7d -7.98%	Volume $72,306,554	Capitalisation $2,887,059,857	7j
# 53	Monnaie USDT0 usdt0	Cours $1.00	1h +0.09%	24h -0.11%	7d +0.09%	Volume $169,508,690	Capitalisation $2,792,309,104	7j
# 54	Monnaie Arbitrum arb	Cours $0.51	1h -0.79%	24h +2.39%	7d -12.80%	Volume $249,916,688	Capitalisation $2,702,145,372	7j
# 55	Monnaie Binance-Peg WETH weth	Cours $4,461.09	1h +0.04%	24h +1.37%	7d -6.24%	Volume $32,153,503	Capitalisation $2,697,007,456	7j
# 56	Monnaie Internet Computer icp	Cours $4.87	1h -0.45%	24h -1.29%	7d -8.82%	Volume $38,005,273	Capitalisation $2,615,313,460	7j
# 57	Monnaie USD1 usd1	Cours $1.01	1h +0.04%	24h +0.39%	7d +0.56%	Volume $479,154,238	Capitalisation $2,588,051,886	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,397,497,126	7j
# 59	Monnaie Story ip	Cours $7.83	1h +0.26%	24h +27.39%	7d +32.44%	Volume $655,049,196	Capitalisation $2,383,737,594	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $218.34	1h -0.24%	24h -0.60%	7d -1.88%	Volume $8,709,735	Capitalisation $2,346,183,933	7j
# 61	Monnaie Kaspa kas	Cours $0.09	1h -0.10%	24h +0.50%	7d -4.14%	Volume $24,325,894	Capitalisation $2,254,873,680	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.57	1h +0.12%	24h +0.53%	7d -3.31%	Volume $60,732,429	Capitalisation $2,131,255,784	7j
# 63	Monnaie VeChain vet	Cours $0.02	1h +0.15%	24h +0.33%	7d -1.38%	Volume $27,774,554	Capitalisation $2,115,588,293	7j
# 64	Monnaie Algorand algo	Cours $0.24	1h +0.18%	24h -0.05%	7d -8.16%	Volume $63,047,865	Capitalisation $2,060,994,487	7j
# 65	Monnaie Rocket Pool ETH reth	Cours $5,078.60	1h +0.14%	24h +1.62%	7d -6.28%	Volume $18,779,588	Capitalisation $2,046,163,944	7j
# 66	Monnaie Gate gt	Cours $16.94	1h -0.05%	24h -1.72%	7d -4.27%	Volume $3,881,615	Capitalisation $2,020,135,623	7j
# 67	Monnaie sUSDS susds	Cours $1.07	1h -0.02%	24h +0.01%	7d +0.07%	Volume $43,026,683	Capitalisation $1,992,376,002	7j
# 68	Monnaie Fasttoken ftn	Cours $4.51	1h -0.11%	24h -0.21%	7d -0.26%	Volume $55,906,989	Capitalisation $1,949,697,806	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.42	1h -0.07%	24h -0.03%	7d -1.27%	Volume $30,961,499	Capitalisation $1,939,886,575	7j
# 70	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,679.85	1h +0.03%	24h +1.42%	7d -6.24%	Volume $2,067,568	Capitalisation $1,878,846,061	7j
# 71	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.14%	24h -0.17%	7d -16.30%	Volume $181,451,597	Capitalisation $1,876,787,264	7j
# 72	Monnaie KuCoin kcs	Cours $14.29	1h +0.82%	24h +2.11%	7d +9.35%	Volume $6,897,949	Capitalisation $1,819,532,778	7j
# 73	Monnaie Render render	Cours $3.51	1h +0.39%	24h -0.30%	7d -6.09%	Volume $36,323,196	Capitalisation $1,816,840,593	7j
# 74	Monnaie Worldcoin wld	Cours $0.90	1h -0.42%	24h -1.46%	7d -7.83%	Volume $66,546,962	Capitalisation $1,788,199,844	7j
# 75	Monnaie Bonk bonk	Cours $0.00	1h +0.51%	24h +1.57%	7d +0.75%	Volume $267,515,707	Capitalisation $1,751,342,706	7j
# 76	Monnaie Sei sei	Cours $0.29	1h -0.16%	24h -0.41%	7d -8.18%	Volume $65,197,007	Capitalisation $1,739,548,817	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $4,932,821	Capitalisation $1,699,020,125	7j
# 78	Monnaie StakeWise Staked ETH oseth	Cours $4,692.14	1h +0.05%	24h +3.03%	7d -6.26%	Volume $1,676,986	Capitalisation $1,683,916,775	7j
# 79	Monnaie Official Trump trump	Cours $8.40	1h +0.02%	24h +0.04%	7d -3.47%	Volume $141,291,562	Capitalisation $1,678,907,899	7j
# 80	Monnaie Artificial Superintelligence Alliance fet	Cours $0.63	1h +0.01%	24h +0.75%	7d -7.94%	Volume $35,908,419	Capitalisation $1,637,467,466	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $44.67	1h -0.47%	24h +1.04%	7d +1.88%	Volume $36,249,532	Capitalisation $1,622,441,532	7j
# 82	Monnaie Liquid Staked ETH lseth	Cours $4,812.00	1h +0.10%	24h +1.29%	7d -6.25%	Volume $743,112	Capitalisation $1,605,730,492	7j
# 83	Monnaie Filecoin fil	Cours $2.31	1h -0.07%	24h +0.43%	7d -5.59%	Volume $96,189,941	Capitalisation $1,582,650,146	7j
# 84	Monnaie Jupiter jup	Cours $0.50	1h -0.02%	24h -1.03%	7d -4.54%	Volume $42,625,994	Capitalisation $1,558,819,454	7j
# 85	Monnaie Flare flr	Cours $0.02	1h +0.76%	24h +0.49%	7d -8.74%	Volume $5,064,666	Capitalisation $1,538,700,128	7j
# 87	Monnaie Sky sky	Cours $0.07	1h +0.18%	24h +3.48%	7d -0.76%	Volume $1,701,744	Capitalisation $1,532,715,273	7j
# 86	Monnaie Quant qnt	Cours $105.24	1h +0.08%	24h +1.16%	7d -0.60%	Volume $11,202,264	Capitalisation $1,530,509,540	7j
# 88	Monnaie Lombard Staked BTC lbtc	Cours $108,979.00	1h +0.10%	24h +0.62%	7d -5.13%	Volume $9,914,677	Capitalisation $1,510,152,874	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h +0.03%	7d +0.03%	Volume $936,391	Capitalisation $1,480,894,423	7j
# 90	Monnaie XDC Network xdc	Cours $0.08	1h +0.92%	24h +1.01%	7d -1.82%	Volume $32,433,212	Capitalisation $1,435,082,219	7j
# 92	Monnaie Four form	Cours $3.73	1h -1.64%	24h -1.02%	7d +5.89%	Volume $57,519,823	Capitalisation $1,421,385,315	7j
# 91	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $26,723,821	Capitalisation $1,407,039,488	7j
# 93	Monnaie Renzo Restaked ETH ezeth	Cours $4,710.17	1h +0.13%	24h +1.46%	7d -6.33%	Volume $12,934,009	Capitalisation $1,393,568,184	7j
# 94	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.03%	Volume $12,841,278	Capitalisation $1,341,359,678	7j
# 95	Monnaie Mantle Staked Ether meth	Cours $4,793.82	1h +0.13%	24h +1.30%	7d -6.10%	Volume $1,509,710	Capitalisation $1,337,924,735	7j
# 96	Monnaie Tether Gold xaut	Cours $3,458.99	1h -0.02%	24h +0.39%	7d +2.62%	Volume $15,640,271	Capitalisation $1,299,034,092	7j
# 97	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.12%	24h +3.06%	7d -2.05%	Volume $4,625	Capitalisation $1,285,072,552	7j
# 98	Monnaie Injective inj	Cours $12.94	1h -0.19%	24h -1.32%	7d -9.59%	Volume $60,643,153	Capitalisation $1,264,410,485	7j
# 99	Monnaie O Optimism op	Cours $0.71	1h -1.03%	24h -1.15%	7d -10.02%	Volume $79,954,579	Capitalisation $1,258,021,289	7j
# 100	Monnaie Celestia tia	Cours $1.64	1h -0.17%	24h -1.86%	7d -9.95%	Volume $55,533,159	Capitalisation $1,252,622,089	7j