Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,867.00	1h +0.09%	24h +2.91%	7d -2.91%	Volume $56,614,830,992	Capitalisation $2,208,210,795,421	7j
# 2	Monnaie Ethereum eth	Cours $4,038.84	1h +0.30%	24h +2.40%	7d -0.95%	Volume $33,491,134,812	Capitalisation $487,137,909,587	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.05%	24h -0.02%	7d -0.09%	Volume $100,046,994,598	Capitalisation $181,939,292,474	7j
# 4	Monnaie BNB bnb	Cours $1,113.07	1h -0.23%	24h +1.10%	7d -14.11%	Volume $3,004,704,555	Capitalisation $154,781,724,339	7j
# 5	Monnaie XRP xrp	Cours $2.46	1h -0.24%	24h +3.11%	7d -4.39%	Volume $3,424,567,932	Capitalisation $147,240,671,649	7j
# 6	Monnaie Solana sol	Cours $192.63	1h +0.27%	24h +1.61%	7d -0.12%	Volume $5,808,885,131	Capitalisation $105,179,908,792	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $6,988,402,572	Capitalisation $75,865,646,319	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,034.23	1h +0.25%	24h +2.39%	7d -1.21%	Volume $43,027,419	Capitalisation $34,215,290,190	7j
# 9	Monnaie TRON trx	Cours $0.32	1h -0.12%	24h +1.40%	7d +0.53%	Volume $611,022,745	Capitalisation $30,577,673,572	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h +0.47%	24h +3.08%	7d -2.27%	Volume $1,994,562,290	Capitalisation $30,449,023,690	7j
# 11	Monnaie Cardano ada	Cours $0.67	1h -0.37%	24h +3.10%	7d -5.52%	Volume $1,293,686,673	Capitalisation $24,379,174,332	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,907.39	1h +0.01%	24h +2.34%	7d -1.76%	Volume $14,634,294	Capitalisation $15,692,562,345	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,359.34	1h -0.01%	24h +2.38%	7d -1.26%	Volume $11,400,630	Capitalisation $14,219,533,983	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $110,849.00	1h +0.06%	24h +2.86%	7d -2.83%	Volume $372,653,867	Capitalisation $14,039,485,216	7j
# 15	Monnaie Chainlink link	Cours $19.03	1h +1.13%	24h +10.22%	7d -1.15%	Volume $1,176,139,200	Capitalisation $13,255,440,323	7j
# 16	Monnaie Figure Heloc figr_heloc	Cours $0.97	1h -2.85%	24h 0.00%	7d -0.40%	Volume $204,000	Capitalisation $12,758,059,115	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.13%	Volume $486,576,769	Capitalisation $11,952,867,976	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,356.81	1h +0.40%	24h +2.27%	7d -1.36%	Volume $6,422,242	Capitalisation $10,792,287,020	7j
# 19	Monnaie Hyperliquid hype	Cours $38.94	1h +1.36%	24h +3.19%	7d -3.73%	Volume $392,272,252	Capitalisation $10,547,401,021	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h -0.43%	24h +2.60%	7d -4.87%	Volume $166,120,247	Capitalisation $10,415,541,301	7j
# 21	Monnaie Bitcoin Cash bch	Cours $482.09	1h -0.03%	24h +1.79%	7d -10.81%	Volume $252,659,210	Capitalisation $9,605,213,388	7j
# 22	Monnaie Sui sui	Cours $2.64	1h +0.87%	24h +0.93%	7d -6.34%	Volume $918,730,701	Capitalisation $9,555,595,632	7j
# 23	Monnaie WETH weth	Cours $4,035.17	1h -0.06%	24h +2.28%	7d -1.71%	Volume $257,233,600	Capitalisation $8,995,131,018	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.09%	24h -0.09%	7d -0.12%	Volume $3,391,187,674	Capitalisation $8,983,617,899	7j
# 25	Monnaie Avalanche avax	Cours $20.73	1h +0.05%	24h +0.82%	7d -6.81%	Volume $547,514,472	Capitalisation $8,819,410,301	7j
# 26	Monnaie USDS usds	Cours $1.00	1h -0.07%	24h -0.06%	7d -0.03%	Volume $16,613,437	Capitalisation $8,430,591,703	7j
# 27	Monnaie LEO Token leo	Cours $8.99	1h -0.71%	24h -4.61%	7d -6.82%	Volume $573,045	Capitalisation $8,294,491,727	7j
# 28	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.07%	7d -0.09%	Volume $315,375,633	Capitalisation $7,695,719,887	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,773.00	1h -0.26%	24h +2.75%	7d -3.24%	Volume $479,297,566	Capitalisation $7,659,725,082	7j
# 30	Monnaie Hedera hbar	Cours $0.18	1h +0.99%	24h +6.82%	7d -4.16%	Volume $192,979,901	Capitalisation $7,607,651,080	7j
# 31	Monnaie Litecoin ltc	Cours $95.28	1h +0.82%	24h +1.73%	7d -1.67%	Volume $481,602,868	Capitalisation $7,273,228,792	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $41.93	1h -0.17%	24h +2.00%	7d -2.93%	Volume $105,262,153	Capitalisation $6,042,938,973	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +0.08%	24h +1.87%	7d -5.14%	Volume $138,797,388	Capitalisation $6,034,711,444	7j
# 34	Monnaie Mantle mnt	Cours $1.82	1h -0.41%	24h +1.21%	7d -12.64%	Volume $301,036,143	Capitalisation $5,916,833,062	7j
# 35	Monnaie Monero xmr	Cours $317.37	1h -1.52%	24h +0.56%	7d +2.00%	Volume $155,268,102	Capitalisation $5,855,755,535	7j
# 36	Monnaie Toncoin ton	Cours $2.26	1h -0.28%	24h +2.28%	7d +0.34%	Volume $141,914,481	Capitalisation $5,685,653,159	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +1.14%	24h +5.40%	7d -8.99%	Volume $31,931,144	Capitalisation $5,546,381,663	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.03%	24h +0.11%	7d +0.07%	Volume $84,889,194	Capitalisation $5,418,898,804	7j
# 39	Monnaie Polkadot dot	Cours $3.11	1h +0.68%	24h +3.47%	7d -5.21%	Volume $215,239,079	Capitalisation $4,717,477,149	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.14%	24h +0.09%	7d +0.02%	Volume $113,683,178	Capitalisation $4,679,753,559	7j
# 41	Monnaie Bittensor tao	Cours $444.08	1h +1.51%	24h -1.91%	7d +8.11%	Volume $402,662,633	Capitalisation $4,255,478,636	7j
# 42	Monnaie Zcash zec	Cours $255.93	1h +6.69%	24h +17.72%	7d +3.36%	Volume $510,121,820	Capitalisation $4,171,821,351	7j
# 43	Monnaie Uniswap uni	Cours $6.46	1h +0.54%	24h +4.11%	7d -2.87%	Volume $233,195,322	Capitalisation $3,871,815,644	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +0.96%	24h +1.86%	7d -4.47%	Volume $120,454,869	Capitalisation $3,649,412,734	7j
# 45	Monnaie OKB okb	Cours $172.45	1h +0.27%	24h +1.49%	7d -6.35%	Volume $63,479,705	Capitalisation $3,617,906,958	7j
# 46	Monnaie Aave aave	Cours $231.08	1h -0.40%	24h +3.78%	7d -6.71%	Volume $345,951,277	Capitalisation $3,520,719,924	7j
# 47	Monnaie MemeCore m	Cours $2.08	1h +1.87%	24h +7.03%	7d +1.23%	Volume $10,981,171	Capitalisation $3,505,964,425	7j
# 48	Monnaie Ethena ena	Cours $0.47	1h +1.46%	24h -4.75%	7d +10.07%	Volume $499,147,462	Capitalisation $3,376,078,125	7j
# 49	Monnaie Bitget Token bgb	Cours $4.71	1h +0.24%	24h +0.59%	7d -3.65%	Volume $68,779,364	Capitalisation $3,296,511,652	7j
# 50	Monnaie Pepe pepe	Cours $0.00	1h +0.15%	24h +3.70%	7d -5.06%	Volume $435,341,545	Capitalisation $3,038,266,994	7j
# 51	Monnaie NEAR Protocol near	Cours $2.32	1h +0.83%	24h +3.08%	7d -6.08%	Volume $178,236,322	Capitalisation $2,891,089,734	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,850,442,376	7j
# 53	Monnaie Jito Staked SOL jitosol	Cours $238.11	1h +0.21%	24h +1.66%	7d +0.24%	Volume $92,231,923	Capitalisation $2,749,905,536	7j
# 54	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.03%	Volume $75,418,473	Capitalisation $2,745,302,416	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h -0.05%	24h -0.14%	7d -0.03%	Volume $270,573,813	Capitalisation $2,727,785,518	7j
# 56	Monnaie sUSDS susds	Cours $1.07	1h -0.43%	24h 0.00%	7d +0.15%	Volume $2,371,604	Capitalisation $2,601,981,870	7j
# 57	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.05%	24h -0.25%	7d -0.25%	Volume $912,542	Capitalisation $2,542,440,869	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.19	1h +0.60%	24h +3.19%	7d -4.27%	Volume $72,945,844	Capitalisation $2,487,680,768	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,037.01	1h -0.05%	24h +2.16%	7d -1.82%	Volume $68,868,181	Capitalisation $2,437,299,042	7j
# 60	Monnaie Ondo ondo	Cours $0.77	1h +1.18%	24h +4.83%	7d -4.81%	Volume $118,664,869	Capitalisation $2,422,166,771	7j
# 61	Monnaie Aster aster	Cours $1.19	1h -0.48%	24h -0.35%	7d -18.65%	Volume $587,906,475	Capitalisation $2,403,674,556	7j
# 62	Monnaie Aptos apt	Cours $3.33	1h +0.71%	24h +4.27%	7d -10.82%	Volume $308,550,568	Capitalisation $2,388,787,246	7j
# 63	Monnaie Tether Gold xaut	Cours $4,299.56	1h +0.90%	24h +1.11%	7d +5.39%	Volume $508,054,156	Capitalisation $2,244,572,755	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h +0.09%	24h +0.13%	7d -0.02%	Volume $5,780,596	Capitalisation $2,219,923,041	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.48	1h -0.04%	24h +1.06%	7d -0.21%	Volume $49,822,065	Capitalisation $2,146,865,403	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.29%	24h +4.97%	7d +0.66%	Volume $69,260,879	Capitalisation $2,126,882,170	7j
# 67	Monnaie Worldcoin wld	Cours $0.93	1h +0.61%	24h +3.14%	7d -4.71%	Volume $138,493,961	Capitalisation $2,073,741,261	7j
# 68	Monnaie HTX DAO htx	Cours $0.00	1h -0.16%	24h +0.49%	7d -1.81%	Volume $15,328,328	Capitalisation $1,882,482,339	7j
# 69	Monnaie Gate gt	Cours $15.92	1h -0.48%	24h -0.37%	7d -5.32%	Volume $6,842,360	Capitalisation $1,867,920,092	7j
# 70	Monnaie Story ip	Cours $5.74	1h -0.66%	24h +3.49%	7d -7.44%	Volume $55,882,217	Capitalisation $1,845,467,608	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.04%	24h -0.13%	7d -0.16%	Volume $4,580,595	Capitalisation $1,827,357,387	7j
# 72	Monnaie Provenance Blockchain hash	Cours $0.04	1h +1.38%	24h -0.17%	7d -0.66%	Volume $5,391	Capitalisation $1,805,886,354	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,620.40	1h +0.03%	24h +2.35%	7d -1.66%	Volume $2,908,722	Capitalisation $1,800,837,665	7j
# 74	Monnaie Arbitrum arb	Cours $0.33	1h +0.54%	24h +3.43%	7d -5.07%	Volume $145,899,402	Capitalisation $1,795,178,395	7j
# 75	Monnaie KuCoin kcs	Cours $13.75	1h +0.07%	24h +3.13%	7d -4.78%	Volume $9,699,637	Capitalisation $1,786,165,240	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $207.66	1h +0.31%	24h +1.50%	7d +0.54%	Volume $6,137,713	Capitalisation $1,742,606,300	7j
# 77	Monnaie Pi Network pi	Cours $0.21	1h +0.18%	24h +1.00%	7d -2.29%	Volume $18,363,226	Capitalisation $1,719,915,258	7j
# 78	Monnaie Internet Computer icp	Cours $3.18	1h +0.22%	24h +2.99%	7d -8.61%	Volume $58,592,418	Capitalisation $1,715,411,562	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.08%	Volume $6,334,958	Capitalisation $1,699,652,529	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h +0.65%	24h +2.70%	7d -6.36%	Volume $75,181,792	Capitalisation $1,670,605,292	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,262.68	1h +0.03%	24h +2.37%	7d -1.35%	Volume $320,747	Capitalisation $1,597,225,294	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.31	1h +0.40%	24h +2.28%	7d -6.01%	Volume $70,790,780	Capitalisation $1,566,423,840	7j
# 83	Monnaie VeChain vet	Cours $0.02	1h +0.78%	24h +2.59%	7d -5.92%	Volume $26,218,135	Capitalisation $1,558,841,338	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,254.30	1h -0.09%	24h +2.12%	7d -1.52%	Volume $187,501	Capitalisation $1,526,786,381	7j
# 85	Monnaie Wrapped BNB wbnb	Cours $1,112.89	1h -0.27%	24h +1.15%	7d -13.58%	Volume $1,400,392,069	Capitalisation $1,484,639,296	7j
# 86	Monnaie Kinetiq Staked HYPE khype	Cours $38.97	1h +1.18%	24h +3.91%	7d -3.70%	Volume $19,282,409	Capitalisation $1,479,701,651	7j
# 87	Monnaie Kaspa kas	Cours $0.05	1h +0.89%	24h +5.36%	7d -12.83%	Volume $50,607,950	Capitalisation $1,452,668,210	7j
# 89	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +1.20%	24h +2.36%	7d -9.25%	Volume $233,818,602	Capitalisation $1,440,169,743	7j
# 88	Monnaie Pump.fun pump	Cours $0.00	1h -0.59%	24h +5.34%	7d -0.23%	Volume $290,108,496	Capitalisation $1,439,429,495	7j
# 90	Monnaie Liquid Staked ETH lseth	Cours $4,307.13	1h -0.21%	24h +2.13%	7d -3.25%	Volume $292,014	Capitalisation $1,434,525,027	7j
# 91	Monnaie PAX Gold paxg	Cours $4,307.22	1h +1.27%	24h +1.49%	7d +5.37%	Volume $292,264,924	Capitalisation $1,380,670,617	7j
# 92	Monnaie Sky sky	Cours $0.06	1h +0.15%	24h -0.80%	7d -7.33%	Volume $12,808,057	Capitalisation $1,375,547,832	7j
# 93	Monnaie Render render	Cours $2.62	1h +0.21%	24h +3.26%	7d -6.66%	Volume $58,330,018	Capitalisation $1,359,233,575	7j
# 94	Monnaie Flare flr	Cours $0.02	1h -0.23%	24h +1.13%	7d -13.39%	Volume $8,183,983	Capitalisation $1,338,423,146	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $110,817.00	1h -0.38%	24h +2.78%	7d -3.13%	Volume $7,900,629	Capitalisation $1,328,051,497	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,279.33	1h -0.08%	24h +2.65%	7d -1.80%	Volume $873,524	Capitalisation $1,290,015,703	7j
# 97	Monnaie Sei sei	Cours $0.20	1h +0.88%	24h +3.16%	7d -11.08%	Volume $93,006,891	Capitalisation $1,260,410,762	7j
# 98	Monnaie Quant qnt	Cours $86.47	1h -0.29%	24h +4.30%	7d -4.84%	Volume $16,693,221	Capitalisation $1,257,099,055	7j
# 99	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.15%	24h +0.02%	7d -0.08%	Volume $8,677,728	Capitalisation $1,254,087,353	7j
# 100	Monnaie Official Trump trump	Cours $6.02	1h +0.40%	24h +1.30%	7d -4.42%	Volume $235,772,159	Capitalisation $1,203,625,081	7j