Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $121,361.00	1h -0.68%	24h -1.14%	7d +2.10%	Volume $64,552,789,006	Capitalisation $2,418,024,982,994	7j
# 2	Monnaie Ethereum eth	Cours $4,323.13	1h -0.76%	24h -3.07%	7d -1.49%	Volume $42,306,910,692	Capitalisation $521,602,874,495	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.03%	7d -0.04%	Volume $126,989,914,268	Capitalisation $178,408,641,922	7j
# 4	Monnaie BNB bnb	Cours $1,236.20	1h -3.61%	24h -4.57%	7d +17.79%	Volume $6,777,170,857	Capitalisation $171,922,903,394	7j
# 5	Monnaie XRP xrp	Cours $2.80	1h -0.93%	24h -2.48%	7d -6.21%	Volume $5,090,448,843	Capitalisation $167,858,815,591	7j
# 6	Monnaie Solana sol	Cours $219.08	1h -1.48%	24h -1.35%	7d -3.12%	Volume $8,335,359,538	Capitalisation $119,604,136,118	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $12,760,516,319	Capitalisation $75,590,251,990	7j
# 8	Monnaie Dogecoin doge	Cours $0.24	1h -0.51%	24h -3.99%	7d -5.10%	Volume $3,096,501,069	Capitalisation $37,001,244,290	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,320.80	1h -1.20%	24h -2.99%	7d -1.71%	Volume $49,550,165	Capitalisation $36,719,589,968	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.47%	24h -0.48%	7d -1.67%	Volume $881,465,174	Capitalisation $31,781,930,315	7j
# 11	Monnaie Cardano ada	Cours $0.80	1h -1.28%	24h -2.27%	7d -5.82%	Volume $1,301,072,340	Capitalisation $29,355,029,081	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,253.51	1h -1.28%	24h -2.91%	7d -1.66%	Volume $17,278,647	Capitalisation $16,992,752,946	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $121,300.00	1h -1.23%	24h -0.93%	7d +1.89%	Volume $491,941,065	Capitalisation $15,390,031,432	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,661.50	1h -1.26%	24h -3.26%	7d -2.00%	Volume $17,704,324	Capitalisation $15,217,371,353	7j
# 15	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h +0.00%	7d -0.14%	Volume $426,475,037	Capitalisation $14,666,448,781	7j
# 16	Monnaie Chainlink link	Cours $21.51	1h -1.14%	24h -2.59%	7d -4.40%	Volume $869,642,090	Capitalisation $14,572,448,949	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.22%	24h +2.19%	7d +0.64%	Volume $19,587,835	Capitalisation $13,148,535,029	7j
# 18	Monnaie Sui sui	Cours $3.37	1h -1.08%	24h -3.09%	7d -5.65%	Volume $1,155,269,987	Capitalisation $12,205,899,656	7j
# 19	Monnaie Stellar xlm	Cours $0.38	1h -0.16%	24h -2.02%	7d -6.98%	Volume $232,257,264	Capitalisation $12,004,557,096	7j
# 20	Monnaie Avalanche avax	Cours $28.01	1h -0.58%	24h -1.18%	7d -8.46%	Volume $677,125,811	Capitalisation $11,822,444,470	7j
# 21	Monnaie Hyperliquid hype	Cours $43.10	1h -2.78%	24h -6.19%	7d -13.02%	Volume $493,328,375	Capitalisation $11,669,717,328	7j
# 22	Monnaie Bitcoin Cash bch	Cours $576.63	1h +0.42%	24h -0.55%	7d -2.28%	Volume $187,643,640	Capitalisation $11,497,557,092	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,660.15	1h -1.30%	24h -3.11%	7d -1.65%	Volume $20,842,612	Capitalisation $11,443,430,946	7j
# 24	Monnaie WETH weth	Cours $4,322.21	1h -1.27%	24h -3.13%	7d -1.97%	Volume $370,025,604	Capitalisation $10,211,134,886	7j
# 25	Monnaie Litecoin ltc	Cours $118.41	1h +1.39%	24h +1.45%	7d -2.53%	Volume $837,983,913	Capitalisation $9,052,221,040	7j
# 26	Monnaie Hedera hbar	Cours $0.21	1h -0.08%	24h -3.16%	7d -7.14%	Volume $325,830,000	Capitalisation $8,954,814,521	7j
# 27	Monnaie LEO Token leo	Cours $9.65	1h -0.02%	24h +0.19%	7d +0.61%	Volume $642,008	Capitalisation $8,902,676,647	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.06%	24h +0.04%	7d -0.06%	Volume $4,785,672,863	Capitalisation $8,481,920,063	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $121,290.00	1h -1.15%	24h -1.17%	7d +1.51%	Volume $621,490,692	Capitalisation $8,198,612,740	7j
# 30	Monnaie USDS usds	Cours $1.00	1h +0.03%	24h -0.10%	7d -0.03%	Volume $28,097,392	Capitalisation $8,007,934,749	7j
# 31	Monnaie Mantle mnt	Cours $2.42	1h -5.68%	24h -3.63%	7d +22.01%	Volume $723,698,780	Capitalisation $7,904,874,363	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -0.87%	24h -2.62%	7d -5.83%	Volume $171,427,259	Capitalisation $7,006,647,719	7j
# 33	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h +0.03%	7d -0.02%	Volume $804,733,562	Capitalisation $6,874,175,458	7j
# 34	Monnaie Toncoin ton	Cours $2.69	1h -1.32%	24h -1.56%	7d -4.64%	Volume $146,542,185	Capitalisation $6,767,067,738	7j
# 35	Monnaie Cronos cro	Cours $0.19	1h -0.03%	24h -4.16%	7d -12.87%	Volume $41,566,206	Capitalisation $6,654,830,820	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $43.45	1h -1.10%	24h -1.22%	7d -0.17%	Volume $49,239,287	Capitalisation $6,261,471,849	7j
# 37	Monnaie Monero xmr	Cours $334.17	1h -0.46%	24h -2.06%	7d -1.45%	Volume $231,795,483	Capitalisation $6,170,394,367	7j
# 38	Monnaie Polkadot dot	Cours $4.01	1h -0.78%	24h -3.49%	7d -6.02%	Volume $293,395,410	Capitalisation $6,100,218,140	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.13%	24h -0.07%	7d +0.06%	Volume $109,002,390	Capitalisation $5,836,230,423	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.18	1h -1.57%	24h -5.27%	7d -14.86%	Volume $250,379,975	Capitalisation $4,790,664,790	7j
# 41	Monnaie Uniswap uni	Cours $7.74	1h -1.19%	24h -2.58%	7d -5.57%	Volume $282,561,779	Capitalisation $4,643,806,453	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.04%	24h +0.07%	7d -0.04%	Volume $79,730,222	Capitalisation $4,604,370,034	7j
# 43	Monnaie OKB okb	Cours $209.29	1h -1.91%	24h -5.94%	7d +8.48%	Volume $196,284,113	Capitalisation $4,391,210,298	7j
# 44	Monnaie Aave aave	Cours $271.04	1h -1.51%	24h -2.86%	7d -4.58%	Volume $361,407,399	Capitalisation $4,132,226,113	7j
# 45	Monnaie Bitget Token bgb	Cours $5.69	1h -0.60%	24h +0.51%	7d +7.99%	Volume $480,668,857	Capitalisation $3,981,741,966	7j
# 46	Monnaie Ethena ena	Cours $0.54	1h -2.49%	24h -3.59%	7d -13.57%	Volume $362,191,593	Capitalisation $3,884,694,639	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h -0.96%	24h -2.89%	7d -9.20%	Volume $514,526,467	Capitalisation $3,824,790,580	7j
# 48	Monnaie NEAR Protocol near	Cours $2.85	1h -0.41%	24h -2.90%	7d -1.74%	Volume $299,680,644	Capitalisation $3,554,859,010	7j
# 49	Monnaie MemeCore m	Cours $2.07	1h -1.90%	24h -0.80%	7d -2.30%	Volume $16,259,856	Capitalisation $3,492,155,952	7j
# 50	Monnaie Aptos apt	Cours $4.89	1h -1.62%	24h -5.94%	7d -3.91%	Volume $375,219,311	Capitalisation $3,448,831,162	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $270.49	1h -2.00%	24h -1.40%	7d -3.38%	Volume $50,289,185	Capitalisation $3,339,530,273	7j
# 52	Monnaie Zcash zec	Cours $192.24	1h +0.07%	24h +13.65%	7d +31.41%	Volume $857,710,397	Capitalisation $3,145,454,042	7j
# 53	Monnaie Bittensor tao	Cours $325.57	1h -0.14%	24h -3.83%	7d +2.21%	Volume $96,567,622	Capitalisation $3,122,398,272	7j
# 54	Monnaie Ethereum Classic etc	Cours $18.86	1h -0.49%	24h -1.67%	7d -5.15%	Volume $67,034,573	Capitalisation $2,901,794,540	7j
# 55	Monnaie Aster aster	Cours $1.66	1h -7.47%	24h -15.60%	7d -9.35%	Volume $1,287,346,097	Capitalisation $2,849,513,726	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,829,193,812	7j
# 57	Monnaie Story ip	Cours $8.95	1h -0.67%	24h -3.22%	7d -2.76%	Volume $64,531,045	Capitalisation $2,810,474,257	7j
# 58	Monnaie Ondo ondo	Cours $0.88	1h -1.35%	24h -3.55%	7d -7.65%	Volume $167,149,062	Capitalisation $2,774,061,263	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.04%	Volume $399,998,575	Capitalisation $2,662,769,752	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $235.32	1h -2.05%	24h -1.43%	7d -3.52%	Volume $7,321,045	Capitalisation $2,657,165,622	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,319.90	1h -1.36%	24h -2.98%	7d -1.70%	Volume $214,358,238	Capitalisation $2,610,464,313	7j
# 62	Monnaie Worldcoin wld	Cours $1.20	1h -0.12%	24h -0.35%	7d -11.20%	Volume $243,027,617	Capitalisation $2,602,851,280	7j
# 63	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.02%	Volume $94,506,779	Capitalisation $2,535,924,377	7j
# 64	Monnaie Currency One USD c1usd	Cours $0.99	1h -0.37%	24h -0.73%	7d -1.30%	Volume $1,134,236	Capitalisation $2,529,127,112	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.68%	24h -1.74%	7d -2.02%	Volume $96,951,061	Capitalisation $2,479,161,654	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.77	1h -0.86%	24h -0.78%	7d -0.95%	Volume $63,659,518	Capitalisation $2,375,133,135	7j
# 67	Monnaie Internet Computer icp	Cours $4.33	1h -0.70%	24h -3.51%	7d -4.37%	Volume $61,710,887	Capitalisation $2,330,967,282	7j
# 68	Monnaie sUSDS susds	Cours $1.08	1h -0.33%	24h +0.25%	7d +0.74%	Volume $13,115,414	Capitalisation $2,294,098,308	7j
# 69	Monnaie Arbitrum arb	Cours $0.41	1h -1.56%	24h -3.44%	7d -7.00%	Volume $202,764,302	Capitalisation $2,226,970,539	7j
# 70	Monnaie KuCoin kcs	Cours $15.70	1h -0.78%	24h -0.93%	7d +0.58%	Volume $7,499,456	Capitalisation $2,038,727,615	7j
# 71	Monnaie Kaspa kas	Cours $0.07	1h -1.54%	24h -4.11%	7d -10.42%	Volume $51,763,645	Capitalisation $1,943,658,811	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,946.84	1h -1.28%	24h -2.82%	7d -1.64%	Volume $4,819,906	Capitalisation $1,936,139,903	7j
# 73	Monnaie Gate gt	Cours $16.16	1h -1.35%	24h -3.28%	7d -0.75%	Volume $19,609,873	Capitalisation $1,930,000,491	7j
# 74	Monnaie Algorand algo	Cours $0.22	1h -0.45%	24h -2.86%	7d -4.09%	Volume $80,741,875	Capitalisation $1,900,848,735	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.04	1h +11.85%	24h +10.71%	7d +0.55%	Volume $16,022	Capitalisation $1,896,877,733	7j
# 76	Monnaie Cosmos Hub atom	Cours $4.02	1h -0.51%	24h -2.69%	7d -5.66%	Volume $102,597,083	Capitalisation $1,895,630,898	7j
# 77	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -2.40%	24h -6.04%	7d -5.31%	Volume $420,755,153	Capitalisation $1,890,139,705	7j
# 78	Monnaie VeChain vet	Cours $0.02	1h -0.71%	24h -3.38%	7d -7.01%	Volume $30,277,210	Capitalisation $1,886,572,216	7j
# 79	Monnaie Pump.fun pump	Cours $0.01	1h -3.43%	24h -11.23%	7d -21.57%	Volume $419,828,525	Capitalisation $1,884,306,400	7j
# 80	Monnaie Pi Network pi	Cours $0.23	1h -3.03%	24h -5.14%	7d -14.91%	Volume $35,404,888	Capitalisation $1,871,056,106	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h +0.08%	24h -0.02%	7d -0.02%	Volume $1,415,716	Capitalisation $1,827,939,456	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,558.55	1h -1.27%	24h -3.02%	7d -1.72%	Volume $353,389	Capitalisation $1,746,439,028	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.04%	24h +0.04%	7d +0.03%	Volume $5,544,962	Capitalisation $1,699,510,111	7j
# 85	Monnaie Sei sei	Cours $0.28	1h -2.35%	24h -3.52%	7d -8.07%	Volume $126,940,522	Capitalisation $1,683,969,535	7j
# 84	Monnaie Kinetiq Staked HYPE khype	Cours $43.17	1h -2.99%	24h -6.27%	7d -13.42%	Volume $37,773,658	Capitalisation $1,683,278,567	7j
# 86	Monnaie Flare flr	Cours $0.02	1h -0.13%	24h -3.98%	7d -14.52%	Volume $9,635,808	Capitalisation $1,680,971,836	7j
# 87	Monnaie Render render	Cours $3.23	1h -0.35%	24h -3.99%	7d -11.07%	Volume $92,218,729	Capitalisation $1,673,955,346	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $4,557.58	1h -1.32%	24h -2.98%	7d -1.96%	Volume $651,983	Capitalisation $1,635,373,510	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $1,235.58	1h -3.67%	24h -4.70%	7d +17.74%	Volume $2,995,414,183	Capitalisation $1,603,751,269	7j
# 90	Monnaie Filecoin fil	Cours $2.25	1h -0.84%	24h -2.64%	7d -4.28%	Volume $217,860,054	Capitalisation $1,578,912,590	7j
# 91	Monnaie Liquid Staked ETH lseth	Cours $4,666.11	1h -1.30%	24h -2.99%	7d -1.76%	Volume $785,609	Capitalisation $1,555,145,682	7j
# 92	Monnaie Sky sky	Cours $0.07	1h +0.26%	24h -0.91%	7d -5.99%	Volume $16,431,123	Capitalisation $1,554,052,724	7j
# 93	Monnaie Falcon USD usdf	Cours $1.00	1h +0.46%	24h +0.47%	7d +0.03%	Volume $9,421,518	Capitalisation $1,529,650,241	7j
# 94	Monnaie Tether Gold xaut	Cours $4,027.81	1h -0.44%	24h -0.84%	7d +3.56%	Volume $180,203,217	Capitalisation $1,513,217,001	7j
# 95	Monnaie Official Trump trump	Cours $7.50	1h -0.89%	24h -1.09%	7d -3.15%	Volume $407,990,981	Capitalisation $1,499,784,358	7j
# 96	Monnaie Lombard Staked BTC lbtc	Cours $121,259.00	1h -1.19%	24h -1.07%	7d +1.83%	Volume $13,536,692	Capitalisation $1,462,043,279	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -1.92%	24h -5.16%	7d -8.36%	Volume $268,978,822	Capitalisation $1,461,851,908	7j
# 98	Monnaie Quant qnt	Cours $100.10	1h -1.72%	24h -0.50%	7d -7.50%	Volume $21,286,338	Capitalisation $1,456,244,479	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,582.86	1h -1.31%	24h -2.99%	7d -1.62%	Volume $3,181,776	Capitalisation $1,396,177,721	7j
# 100	Monnaie DoubleZero 2z	Cours $0.39	1h -0.88%	24h -3.45%	7d -35.96%	Volume $576,712,560	Capitalisation $1,348,277,518	7j