Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $113,477.00	1h +0.06%	24h -2.68%	7d -4.89%	Volume $44,863,918,190	Capitalisation $2,258,606,741,597	7j
# 2	Monnaie Ethereum eth	Cours $4,156.88	1h +0.22%	24h -4.16%	7d -7.50%	Volume $43,613,855,605	Capitalisation $500,668,727,225	7j
# 3	Monnaie XRP xrp	Cours $2.90	1h -0.47%	24h -6.11%	7d -10.25%	Volume $6,461,111,753	Capitalisation $172,206,882,243	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.05%	7d -0.01%	Volume $96,606,618,138	Capitalisation $167,034,659,495	7j
# 5	Monnaie BNB bnb	Cours $835.69	1h +0.97%	24h -1.22%	7d +1.21%	Volume $1,560,076,578	Capitalisation $116,370,475,727	7j
# 6	Monnaie Solana sol	Cours $178.59	1h +0.26%	24h -2.50%	7d -3.89%	Volume $5,925,471,732	Capitalisation $96,373,243,573	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $8,366,394,785	Capitalisation $68,018,762,712	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,144.03	1h -0.56%	24h -4.17%	7d -7.49%	Volume $68,566,749	Capitalisation $36,499,668,415	7j
# 9	Monnaie TRON trx	Cours $0.35	1h -0.03%	24h +0.17%	7d -0.01%	Volume $1,243,787,341	Capitalisation $33,157,529,362	7j
# 10	Monnaie Dogecoin doge	Cours $0.21	1h +0.07%	24h -4.72%	7d -7.93%	Volume $2,767,640,747	Capitalisation $32,173,330,591	7j
# 11	Monnaie Cardano ada	Cours $0.86	1h -0.55%	24h -6.39%	7d +2.25%	Volume $2,766,182,005	Capitalisation $31,342,845,811	7j
# 12	Monnaie Chainlink link	Cours $23.92	1h -0.50%	24h -5.39%	7d +2.09%	Volume $2,654,932,653	Capitalisation $16,244,883,446	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $5,002.79	1h -0.67%	24h -4.43%	7d -7.95%	Volume $73,869,898	Capitalisation $15,911,677,466	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $113,413.00	1h +0.08%	24h -2.70%	7d -4.90%	Volume $274,116,750	Capitalisation $14,413,003,556	7j
# 15	Monnaie Hyperliquid hype	Cours $42.86	1h +0.32%	24h -1.68%	7d -2.18%	Volume $310,747,948	Capitalisation $14,311,460,040	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $4,467.16	1h -0.70%	24h -4.22%	7d -7.38%	Volume $11,286,616	Capitalisation $13,241,510,369	7j
# 17	Monnaie Stellar xlm	Cours $0.40	1h +0.26%	24h -4.99%	7d -10.98%	Volume $311,239,032	Capitalisation $12,440,249,181	7j
# 18	Monnaie Sui sui	Cours $3.47	1h -0.15%	24h -4.29%	7d -9.36%	Volume $1,428,081,967	Capitalisation $12,190,558,494	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h -0.08%	24h -0.09%	7d -0.08%	Volume $380,425,411	Capitalisation $11,565,599,214	7j
# 20	Monnaie Wrapped eETH weeth	Cours $4,441.29	1h -0.88%	24h -4.64%	7d -7.80%	Volume $42,023,377	Capitalisation $11,497,180,553	7j
# 21	Monnaie Bitcoin Cash bch	Cours $556.59	1h +0.67%	24h -2.32%	7d -10.07%	Volume $180,256,923	Capitalisation $11,090,664,105	7j
# 22	Monnaie Hedera hbar	Cours $0.24	1h +0.32%	24h -4.63%	7d -8.70%	Volume $298,930,726	Capitalisation $9,971,141,156	7j
# 23	Monnaie Avalanche avax	Cours $22.66	1h -0.20%	24h -4.73%	7d -6.82%	Volume $653,673,200	Capitalisation $9,568,378,803	7j
# 24	Monnaie WETH weth	Cours $4,151.20	1h -0.71%	24h -4.40%	7d -7.64%	Volume $265,299,585	Capitalisation $8,888,850,640	7j
# 25	Monnaie LEO Token leo	Cours $9.61	1h +0.02%	24h +1.27%	7d +6.13%	Volume $2,605,784	Capitalisation $8,872,786,608	7j
# 26	Monnaie Litecoin ltc	Cours $114.62	1h +0.55%	24h -2.75%	7d -8.40%	Volume $715,930,238	Capitalisation $8,724,584,827	7j
# 27	Monnaie Toncoin ton	Cours $3.24	1h +0.77%	24h -3.08%	7d -5.61%	Volume $282,027,505	Capitalisation $8,317,566,575	7j
# 28	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.04%	Volume $7,065,312	Capitalisation $7,915,706,854	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +0.32%	24h -3.88%	7d -9.07%	Volume $227,951,210	Capitalisation $7,227,329,282	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.19%	24h -0.21%	7d -0.07%	Volume $2,055,140,345	Capitalisation $6,778,030,590	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $43.05	1h +0.14%	24h -2.80%	7d -5.25%	Volume $47,619,298	Capitalisation $6,204,262,139	7j
# 32	Monnaie Uniswap uni	Cours $10.09	1h -0.34%	24h -4.51%	7d -11.54%	Volume $437,581,853	Capitalisation $6,057,385,991	7j
# 33	Monnaie Polkadot dot	Cours $3.78	1h -0.04%	24h -3.69%	7d -9.36%	Volume $299,895,743	Capitalisation $5,743,019,602	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $113,474.00	1h +0.05%	24h -2.60%	7d -4.90%	Volume $516,328,376	Capitalisation $5,671,422,561	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.16%	24h +0.01%	7d +0.28%	Volume $28,514,687	Capitalisation $5,544,504,862	7j
# 36	Monnaie Bitget Token bgb	Cours $4.41	1h -0.27%	24h -2.49%	7d -0.67%	Volume $135,999,818	Capitalisation $5,023,485,180	7j
# 37	Monnaie Monero xmr	Cours $268.07	1h -0.05%	24h -2.23%	7d +6.10%	Volume $82,001,246	Capitalisation $4,945,585,142	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h +0.22%	24h -5.03%	7d -16.47%	Volume $28,849,862	Capitalisation $4,707,409,632	7j
# 39	Monnaie Mantle mnt	Cours $1.39	1h +3.39%	24h +5.65%	7d +34.46%	Volume $536,751,205	Capitalisation $4,683,485,685	7j
# 40	Monnaie Pepe pepe	Cours $0.00	1h +0.15%	24h -3.61%	7d -14.11%	Volume $551,100,198	Capitalisation $4,356,183,643	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.07%	Volume $145,030,176	Capitalisation $4,294,249,708	7j
# 42	Monnaie Aave aave	Cours $280.78	1h +0.82%	24h -3.41%	7d -11.52%	Volume $431,108,906	Capitalisation $4,265,698,190	7j
# 43	Monnaie Ethena ena	Cours $0.64	1h +0.96%	24h -6.12%	7d -20.13%	Volume $633,857,369	Capitalisation $4,260,926,906	7j
# 44	Monnaie Bittensor tao	Cours $345.39	1h -0.24%	24h -3.07%	7d -10.15%	Volume $97,064,940	Capitalisation $3,312,763,041	7j
# 45	Monnaie Ethereum Classic etc	Cours $20.87	1h +0.01%	24h -3.45%	7d -11.21%	Volume $101,240,931	Capitalisation $3,197,739,456	7j
# 46	Monnaie NEAR Protocol near	Cours $2.46	1h -0.24%	24h -4.79%	7d -10.45%	Volume $192,967,099	Capitalisation $3,068,887,510	7j
# 47	Monnaie Aptos apt	Cours $4.35	1h -0.06%	24h -5.58%	7d -9.33%	Volume $462,679,831	Capitalisation $2,981,075,171	7j
# 48	Monnaie Ondo ondo	Cours $0.92	1h -0.09%	24h -4.51%	7d -12.12%	Volume $173,614,635	Capitalisation $2,911,066,578	7j
# 49	Monnaie Pi Network pi	Cours $0.35	1h +0.25%	24h -2.87%	7d -9.37%	Volume $61,953,489	Capitalisation $2,755,736,515	7j
# 50	Monnaie Internet Computer icp	Cours $5.09	1h -0.31%	24h -4.34%	7d -10.18%	Volume $66,849,516	Capitalisation $2,730,399,885	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $218.52	1h +0.27%	24h -2.40%	7d -4.93%	Volume $30,002,140	Capitalisation $2,708,311,435	7j
# 52	Monnaie OKB okb	Cours $122.42	1h -0.61%	24h +3.31%	7d +163.89%	Volume $285,376,368	Capitalisation $2,569,348,272	7j
# 53	Monnaie Arbitrum arb	Cours $0.48	1h -0.97%	24h -5.98%	7d +2.38%	Volume $535,247,403	Capitalisation $2,549,106,085	7j
# 54	Monnaie Binance-Peg WETH weth	Cours $4,136.51	1h -1.14%	24h -4.89%	7d -7.72%	Volume $95,436,603	Capitalisation $2,505,305,381	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,389,694,661	7j
# 56	Monnaie Kaspa kas	Cours $0.08	1h -0.55%	24h -3.79%	7d -8.35%	Volume $53,920,799	Capitalisation $2,235,264,470	7j
# 57	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.07%	7d -0.09%	Volume $337,885,337	Capitalisation $2,211,193,473	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -2.42%	24h -5.66%	7d -3.62%	Volume $327,695,434	Capitalisation $2,160,070,430	7j
# 59	Monnaie Algorand algo	Cours $0.24	1h +0.67%	24h -5.55%	7d -10.37%	Volume $132,199,015	Capitalisation $2,112,614,365	7j
# 60	Monnaie Gate gt	Cours $16.92	1h +0.62%	24h -2.46%	7d +1.35%	Volume $6,469,837	Capitalisation $2,021,908,526	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.34	1h +0.34%	24h -3.29%	7d -7.46%	Volume $109,641,410	Capitalisation $2,014,564,967	7j
# 62	Monnaie VeChain vet	Cours $0.02	1h -0.57%	24h -3.18%	7d -8.39%	Volume $45,372,253	Capitalisation $1,993,962,829	7j
# 63	Monnaie Fasttoken ftn	Cours $4.55	1h +0.32%	24h -0.03%	7d -0.86%	Volume $61,141,751	Capitalisation $1,963,458,861	7j
# 64	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.29%	24h -2.68%	7d -16.68%	Volume $497,042,070	Capitalisation $1,921,768,449	7j
# 65	Monnaie Rocket Pool ETH reth	Cours $4,713.60	1h -0.88%	24h -4.63%	7d -7.58%	Volume $9,826,177	Capitalisation $1,915,062,574	7j
# 66	Monnaie sUSDS susds	Cours $1.06	1h +0.01%	24h +0.02%	7d +0.13%	Volume $48,180,989	Capitalisation $1,891,907,440	7j
# 67	Monnaie Binance Staked SOL bnsol	Cours $190.59	1h +0.11%	24h -2.50%	7d -5.10%	Volume $3,871,799	Capitalisation $1,882,210,969	7j
# 68	Monnaie Render render	Cours $3.59	1h -0.16%	24h -4.95%	7d -10.10%	Volume $86,471,052	Capitalisation $1,860,006,121	7j
# 69	Monnaie Sei sei	Cours $0.31	1h +0.08%	24h -7.22%	7d -4.18%	Volume $222,650,137	Capitalisation $1,838,534,382	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.12	1h +0.04%	24h -1.26%	7d -2.35%	Volume $78,510,510	Capitalisation $1,809,166,565	7j
# 71	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,351.91	1h +0.22%	24h -4.66%	7d -7.56%	Volume $983,635	Capitalisation $1,764,157,617	7j
# 72	Monnaie Artificial Superintelligence Alliance fet	Cours $0.67	1h -0.10%	24h -1.69%	7d -7.41%	Volume $79,791,564	Capitalisation $1,746,930,547	7j
# 73	Monnaie Official Trump trump	Cours $8.70	1h -0.46%	24h -4.10%	7d -4.31%	Volume $418,646,754	Capitalisation $1,738,536,114	7j
# 74	Monnaie Worldcoin wld	Cours $0.91	1h -0.42%	24h -5.15%	7d -13.33%	Volume $179,351,204	Capitalisation $1,711,109,148	7j
# 75	Monnaie Story ip	Cours $5.63	1h +1.40%	24h -1.32%	7d -3.05%	Volume $36,361,947	Capitalisation $1,702,967,656	7j
# 76	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.07%	Volume $10,347,930	Capitalisation $1,698,602,429	7j
# 77	Monnaie Bonk bonk	Cours $0.00	1h +0.15%	24h -4.70%	7d -14.73%	Volume $255,614,513	Capitalisation $1,682,154,022	7j
# 78	Monnaie Flare flr	Cours $0.02	1h -1.15%	24h -4.86%	7d +1.31%	Volume $12,876,962	Capitalisation $1,664,717,137	7j
# 79	Monnaie USDT0 usdt0	Cours $1.00	1h +0.18%	24h +0.30%	7d +0.23%	Volume $498,562,058	Capitalisation $1,649,613,538	7j
# 80	Monnaie Filecoin fil	Cours $2.39	1h -0.03%	24h -3.43%	7d -8.96%	Volume $159,496,560	Capitalisation $1,632,054,778	7j
# 81	Monnaie StakeWise Staked ETH oseth	Cours $4,358.10	1h -0.80%	24h -4.35%	7d -7.71%	Volume $910,481	Capitalisation $1,565,073,642	7j
# 82	Monnaie KuCoin kcs	Cours $12.19	1h +0.01%	24h -1.84%	7d +1.54%	Volume $3,319,032	Capitalisation $1,554,039,757	7j
# 83	Monnaie Lombard Staked BTC lbtc	Cours $113,501.00	1h -0.10%	24h -2.62%	7d -5.11%	Volume $9,347,086	Capitalisation $1,534,731,862	7j
# 84	Monnaie Quant qnt	Cours $104.60	1h +0.62%	24h -2.87%	7d -8.83%	Volume $22,818,929	Capitalisation $1,521,233,239	7j
# 85	Monnaie Liquid Staked ETH lseth	Cours $4,476.33	1h -0.63%	24h -4.26%	7d -8.15%	Volume $1,241,453	Capitalisation $1,503,067,035	7j
# 86	Monnaie Sky sky	Cours $0.07	1h +0.37%	24h -2.56%	7d -16.55%	Volume $2,560,595	Capitalisation $1,488,767,216	7j
# 87	Monnaie Jupiter jup	Cours $0.48	1h +0.11%	24h -2.09%	7d -8.45%	Volume $65,148,921	Capitalisation $1,477,664,770	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h -0.04%	7d 0.00%	Volume $4,023,844	Capitalisation $1,452,192,854	7j
# 89	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.01%	Volume $19,013,374	Capitalisation $1,385,261,377	7j
# 90	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.01%	Volume $29,986,980	Capitalisation $1,350,635,006	7j
# 91	Monnaie XDC Network xdc	Cours $0.08	1h -1.25%	24h -1.08%	7d -8.55%	Volume $49,441,177	Capitalisation $1,336,983,870	7j
# 92	Monnaie Kinetiq Staked HYPE khype	Cours $42.95	1h +0.15%	24h -1.41%	7d -1.91%	Volume $58,214,831	Capitalisation $1,320,909,842	7j
# 93	Monnaie Injective inj	Cours $13.42	1h -1.16%	24h -6.89%	7d -8.36%	Volume $180,428,974	Capitalisation $1,309,489,822	7j
# 94	Monnaie NEXO nexo	Cours $1.29	1h +0.30%	24h -1.87%	7d -5.58%	Volume $13,145,374	Capitalisation $1,288,757,725	7j
# 95	Monnaie Provenance Blockchain hash	Cours $0.03	1h -3.39%	24h +1.48%	7d -9.03%	Volume $6,433	Capitalisation $1,276,603,201	7j
# 96	Monnaie Mantle Staked Ether meth	Cours $4,460.45	1h -0.30%	24h -3.94%	7d -6.64%	Volume $6,853,042	Capitalisation $1,262,693,494	7j
# 97	Monnaie Celestia tia	Cours $1.67	1h -0.22%	24h -4.78%	7d -9.48%	Volume $109,170,739	Capitalisation $1,252,612,889	7j
# 98	Monnaie Tether Gold xaut	Cours $3,321.09	1h -0.08%	24h -0.49%	7d -0.81%	Volume $26,047,798	Capitalisation $1,247,216,682	7j
# 99	Monnaie SPX6900 spx	Cours $1.34	1h -0.58%	24h -7.55%	7d -24.18%	Volume $49,470,652	Capitalisation $1,243,261,634	7j
# 100	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.08%	24h +0.00%	7d -0.02%	Volume $5,419,559,835	Capitalisation $1,234,792,905	7j