Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,538.00	1h +0.04%	24h +0.68%	7d -0.87%	Volume $38,860,071,201	Capitalisation $2,220,970,111,152	7j
# 2	Monnaie Ethereum eth	Cours $4,335.31	1h -0.23%	24h -0.98%	7d -3.89%	Volume $26,295,424,080	Capitalisation $523,309,498,519	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $73,859,285,299	Capitalisation $168,351,757,493	7j
# 4	Monnaie XRP xrp	Cours $2.82	1h +0.04%	24h -0.63%	7d -4.91%	Volume $4,408,474,886	Capitalisation $167,539,337,253	7j
# 5	Monnaie BNB bnb	Cours $846.18	1h -0.27%	24h -0.16%	7d -3.17%	Volume $857,613,754	Capitalisation $117,741,997,873	7j
# 6	Monnaie Solana sol	Cours $204.25	1h +0.02%	24h -1.26%	7d -4.73%	Volume $4,910,049,369	Capitalisation $110,522,727,851	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $8,367,784,301	Capitalisation $72,583,957,829	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,326.16	1h +0.82%	24h -0.96%	7d -3.19%	Volume $84,169,589	Capitalisation $37,599,422,208	7j
# 9	Monnaie Dogecoin doge	Cours $0.21	1h +0.15%	24h -0.61%	7d -4.46%	Volume $1,254,890,618	Capitalisation $32,305,718,037	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.04%	24h -0.85%	7d -2.70%	Volume $713,123,971	Capitalisation $31,760,938,629	7j
# 11	Monnaie Cardano ada	Cours $0.82	1h +0.41%	24h -0.26%	7d -4.48%	Volume $742,603,785	Capitalisation $29,874,409,933	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,248.27	1h +0.83%	24h -0.94%	7d -3.18%	Volume $75,565,272	Capitalisation $16,567,382,634	7j
# 13	Monnaie Chainlink link	Cours $22.55	1h +0.94%	24h -3.50%	7d -8.53%	Volume $880,374,237	Capitalisation $15,274,527,705	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,672.07	1h +0.72%	24h -0.99%	7d -3.02%	Volume $7,925,921	Capitalisation $14,308,458,013	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $111,464.00	1h +0.78%	24h +0.47%	7d -0.73%	Volume $312,279,111	Capitalisation $14,186,676,179	7j
# 16	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.03%	24h +3.68%	7d +3.37%	Volume $215,386,443	Capitalisation $12,658,972,765	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.09%	24h +0.04%	7d +0.01%	Volume $202,757,468	Capitalisation $12,608,441,030	7j
# 18	Monnaie Hyperliquid hype	Cours $45.50	1h -0.37%	24h +0.35%	7d -0.22%	Volume $282,425,533	Capitalisation $12,312,302,544	7j
# 19	Monnaie Sui sui	Cours $3.34	1h +1.62%	24h +0.56%	7d -3.67%	Volume $695,230,700	Capitalisation $11,935,989,513	7j
# 20	Monnaie Bitcoin Cash bch	Cours $593.33	1h -0.18%	24h +0.99%	7d +6.37%	Volume $283,117,573	Capitalisation $11,819,661,251	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,649.95	1h +0.87%	24h -0.95%	7d -2.94%	Volume $18,898,301	Capitalisation $11,694,771,275	7j
# 22	Monnaie Stellar xlm	Cours $0.36	1h +1.40%	24h -0.82%	7d -5.69%	Volume $149,329,151	Capitalisation $11,323,221,962	7j
# 23	Monnaie Avalanche avax	Cours $24.47	1h +0.95%	24h -1.62%	7d -1.42%	Volume $487,397,138	Capitalisation $10,330,668,080	7j
# 24	Monnaie WETH weth	Cours $4,334.51	1h +0.85%	24h -0.96%	7d -3.11%	Volume $228,665,169	Capitalisation $9,753,827,973	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h +0.75%	24h -0.08%	7d -9.34%	Volume $199,344,212	Capitalisation $9,166,010,692	7j
# 26	Monnaie Cronos cro	Cours $0.26	1h -1.51%	24h -3.12%	7d -20.83%	Volume $147,623,876	Capitalisation $8,839,692,916	7j
# 27	Monnaie LEO Token leo	Cours $9.56	1h +0.21%	24h +0.14%	7d -0.21%	Volume $411,088	Capitalisation $8,821,350,975	7j
# 28	Monnaie Litecoin ltc	Cours $111.67	1h +0.10%	24h +0.29%	7d -1.75%	Volume $367,228,089	Capitalisation $8,516,013,284	7j
# 29	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $3,522,137	Capitalisation $8,169,920,085	7j
# 30	Monnaie Toncoin ton	Cours $3.11	1h -0.19%	24h -1.73%	7d -1.96%	Volume $125,004,143	Capitalisation $7,991,711,307	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.25%	24h -0.79%	7d -3.63%	Volume $155,046,455	Capitalisation $7,189,676,924	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.01%	Volume $1,435,462,053	Capitalisation $6,785,145,296	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.52	1h +0.72%	24h -0.04%	7d -1.77%	Volume $44,062,929	Capitalisation $6,123,517,230	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,495.00	1h +0.72%	24h +0.55%	7d -0.61%	Volume $290,777,466	Capitalisation $6,111,724,901	7j
# 35	Monnaie Polkadot dot	Cours $3.79	1h +0.25%	24h -0.12%	7d -4.80%	Volume $151,352,436	Capitalisation $5,767,064,060	7j
# 36	Monnaie Uniswap uni	Cours $9.45	1h +0.88%	24h -0.44%	7d -5.62%	Volume $262,708,959	Capitalisation $5,672,929,768	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.43%	24h +0.10%	7d +0.69%	Volume $36,379,470	Capitalisation $5,661,486,193	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.19	1h -0.94%	24h -4.31%	7d -39.17%	Volume $1,494,926,533	Capitalisation $5,131,748,987	7j
# 39	Monnaie Monero xmr	Cours $267.48	1h -0.46%	24h -0.30%	7d +0.32%	Volume $65,506,815	Capitalisation $4,934,225,085	7j
# 40	Monnaie Aave aave	Cours $308.65	1h +0.57%	24h -4.04%	7d -2.42%	Volume $532,801,824	Capitalisation $4,698,072,583	7j
# 41	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.09%	7d -0.01%	Volume $76,549,587	Capitalisation $4,570,151,282	7j
# 42	Monnaie Ethena ena	Cours $0.65	1h -0.34%	24h -7.47%	7d -3.47%	Volume $629,019,477	Capitalisation $4,510,617,795	7j
# 43	Monnaie Bitget Token bgb	Cours $4.88	1h +1.58%	24h -2.67%	7d +6.06%	Volume $174,502,917	Capitalisation $4,491,748,187	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h +0.33%	24h -1.04%	7d -6.46%	Volume $357,927,812	Capitalisation $4,013,751,993	7j
# 46	Monnaie OKB okb	Cours $182.80	1h +2.65%	24h +2.50%	7d +7.75%	Volume $155,668,684	Capitalisation $3,821,430,313	7j
# 45	Monnaie Mantle mnt	Cours $1.17	1h +3.00%	24h +5.35%	7d -7.07%	Volume $351,589,445	Capitalisation $3,816,764,920	7j
# 47	Monnaie Ethereum Classic etc	Cours $20.35	1h +0.71%	24h -0.71%	7d -5.76%	Volume $60,803,411	Capitalisation $3,116,742,959	7j
# 48	Monnaie Bittensor tao	Cours $316.46	1h -0.27%	24h -0.64%	7d -4.95%	Volume $44,998,533	Capitalisation $3,037,308,806	7j
# 49	Monnaie POL (ex-MATIC) pol	Cours $0.29	1h +2.79%	24h +5.33%	7d +14.84%	Volume $203,310,097	Capitalisation $3,025,675,298	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $250.63	1h +0.68%	24h -1.32%	7d -4.33%	Volume $42,008,581	Capitalisation $3,015,082,583	7j
# 51	Monnaie NEAR Protocol near	Cours $2.39	1h +0.59%	24h -1.55%	7d -5.40%	Volume $99,900,316	Capitalisation $2,990,070,814	7j
# 52	Monnaie Aptos apt	Cours $4.28	1h +0.92%	24h -0.47%	7d -3.62%	Volume $328,315,654	Capitalisation $2,945,831,873	7j
# 53	Monnaie Ondo ondo	Cours $0.92	1h +0.07%	24h -0.61%	7d -2.83%	Volume $119,690,726	Capitalisation $2,901,698,736	7j
# 54	Monnaie USDT0 usdt0	Cours $1.00	1h -0.06%	24h +0.01%	7d -0.05%	Volume $321,988,540	Capitalisation $2,783,658,552	7j
# 55	Monnaie Pi Network pi	Cours $0.35	1h +1.06%	24h -0.08%	7d -2.39%	Volume $35,480,195	Capitalisation $2,777,373,133	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.17%	Volume $425,913,658	Capitalisation $2,643,018,025	7j
# 57	Monnaie Binance-Peg WETH weth	Cours $4,339.16	1h +0.93%	24h -0.90%	7d -3.08%	Volume $54,987,527	Capitalisation $2,621,730,574	7j
# 58	Monnaie Arbitrum arb	Cours $0.49	1h +1.48%	24h -1.91%	7d -5.32%	Volume $251,331,946	Capitalisation $2,592,827,655	7j
# 59	Monnaie Internet Computer icp	Cours $4.75	1h +0.44%	24h -1.40%	7d -7.41%	Volume $44,807,065	Capitalisation $2,553,469,878	7j
# 60	Monnaie Story ip	Cours $8.29	1h +5.25%	24h +0.05%	7d +34.91%	Volume $104,903,333	Capitalisation $2,527,866,283	7j
# 61	Monnaie MemeCore m	Cours $1.44	1h +5.90%	24h +24.30%	7d +238.75%	Volume $51,518,573	Capitalisation $2,409,395,838	7j
# 62	Monnaie Binance Staked SOL bnsol	Cours $218.90	1h -0.02%	24h -1.26%	7d -4.56%	Volume $3,951,049	Capitalisation $2,321,054,556	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,247,078,023	7j
# 64	Monnaie Kaspa kas	Cours $0.08	1h -0.34%	24h -1.49%	7d -8.29%	Volume $24,233,454	Capitalisation $2,161,782,944	7j
# 65	Monnaie sUSDS susds	Cours $1.07	1h +0.01%	24h -0.01%	7d +0.10%	Volume $66,176,668	Capitalisation $2,078,410,624	7j
# 66	Monnaie Cosmos Hub atom	Cours $4.41	1h -0.16%	24h -0.22%	7d -7.81%	Volume $89,697,853	Capitalisation $2,054,481,240	7j
# 67	Monnaie Gate gt	Cours $16.90	1h +0.29%	24h +0.33%	7d -1.84%	Volume $4,518,880	Capitalisation $2,017,860,285	7j
# 68	Monnaie Algorand algo	Cours $0.23	1h +0.90%	24h +0.38%	7d -8.62%	Volume $53,692,485	Capitalisation $2,016,076,386	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.43	1h +0.39%	24h -0.49%	7d -1.93%	Volume $67,367,266	Capitalisation $2,013,230,842	7j
# 70	Monnaie VeChain vet	Cours $0.02	1h +0.82%	24h -0.43%	7d -7.98%	Volume $30,695,651	Capitalisation $2,003,809,168	7j
# 71	Monnaie Rocket Pool ETH reth	Cours $4,938.07	1h +0.81%	24h -0.89%	7d -3.01%	Volume $15,294,766	Capitalisation $1,982,527,496	7j
# 72	Monnaie Fasttoken ftn	Cours $4.50	1h -0.15%	24h -0.04%	7d -0.52%	Volume $56,651,650	Capitalisation $1,943,547,253	7j
# 73	Monnaie KuCoin kcs	Cours $14.70	1h -0.73%	24h -2.62%	7d +7.79%	Volume $6,026,272	Capitalisation $1,872,491,377	7j
# 74	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.57%	24h -3.50%	7d -5.23%	Volume $205,292,595	Capitalisation $1,816,170,651	7j
# 75	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,556.88	1h +0.72%	24h -0.89%	7d -2.85%	Volume $5,186,465	Capitalisation $1,811,029,392	7j
# 76	Monnaie Render render	Cours $3.40	1h +1.04%	24h -0.22%	7d -7.19%	Volume $45,833,325	Capitalisation $1,764,192,390	7j
# 77	Monnaie Worldcoin wld	Cours $0.88	1h +1.04%	24h -1.47%	7d -8.58%	Volume $98,437,745	Capitalisation $1,753,358,614	7j
# 78	Monnaie Kinetiq Staked HYPE khype	Cours $45.62	1h +0.49%	24h +0.27%	7d -0.39%	Volume $34,713,463	Capitalisation $1,729,923,304	7j
# 79	Monnaie Sky sky	Cours $0.07	1h +0.19%	24h -0.45%	7d +14.09%	Volume $4,503,804	Capitalisation $1,721,648,061	7j
# 80	Monnaie Sei sei	Cours $0.29	1h +1.42%	24h +0.12%	7d -5.92%	Volume $114,031,659	Capitalisation $1,715,830,833	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.01%	Volume $6,421,002	Capitalisation $1,699,208,248	7j
# 82	Monnaie Official Trump trump	Cours $8.34	1h +0.62%	24h +0.33%	7d -2.43%	Volume $186,475,773	Capitalisation $1,666,911,853	7j
# 83	Monnaie Falcon USD usdf	Cours $1.00	1h -0.04%	24h -0.15%	7d -0.07%	Volume $40,762,253	Capitalisation $1,636,125,694	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,559.24	1h +0.71%	24h -0.97%	7d -3.09%	Volume $2,918,047	Capitalisation $1,635,976,015	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h +0.04%	24h -0.04%	7d -0.01%	Volume $1,492,975	Capitalisation $1,600,821,101	7j
# 86	Monnaie Artificial Superintelligence Alliance fet	Cours $0.60	1h +0.49%	24h -0.98%	7d -6.89%	Volume $50,265,241	Capitalisation $1,568,174,205	7j
# 87	Monnaie Filecoin fil	Cours $2.29	1h +1.16%	24h +0.59%	7d -3.61%	Volume $121,296,367	Capitalisation $1,566,990,468	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,683.03	1h +0.79%	24h -0.97%	7d -3.08%	Volume $1,032,673	Capitalisation $1,562,691,431	7j
# 89	Monnaie Pump.fun pump	Cours $0.00	1h +2.26%	24h +9.31%	7d +25.50%	Volume $451,643,544	Capitalisation $1,550,635,499	7j
# 90	Monnaie Lombard Staked BTC lbtc	Cours $111,476.00	1h +0.74%	24h +0.42%	7d -0.63%	Volume $4,469,427	Capitalisation $1,534,094,960	7j
# 91	Monnaie Jupiter jup	Cours $0.49	1h +2.57%	24h +0.31%	7d -7.08%	Volume $31,103,696	Capitalisation $1,528,203,763	7j
# 92	Monnaie Bonk bonk	Cours $0.00	1h +0.56%	24h -1.85%	7d -9.16%	Volume $194,690,396	Capitalisation $1,517,753,398	7j
# 93	Monnaie Flare flr	Cours $0.02	1h +0.82%	24h -1.11%	7d -7.04%	Volume $6,054,584	Capitalisation $1,490,826,295	7j
# 94	Monnaie Quant qnt	Cours $101.88	1h +0.74%	24h +1.89%	7d -2.68%	Volume $12,165,264	Capitalisation $1,481,916,966	7j
# 95	Monnaie Four form	Cours $3.76	1h +1.61%	24h +4.64%	7d +2.28%	Volume $27,657,773	Capitalisation $1,435,254,689	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.02%	7d 0.00%	Volume $32,106,812	Capitalisation $1,408,259,333	7j
# 97	Monnaie XDC Network xdc	Cours $0.08	1h +1.36%	24h -0.63%	7d -1.02%	Volume $33,637,217	Capitalisation $1,382,940,201	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,580.65	1h +0.72%	24h -0.96%	7d -2.98%	Volume $6,690,592	Capitalisation $1,350,123,882	7j
# 99	Monnaie Tether Gold xaut	Cours $3,559.58	1h +0.18%	24h +0.67%	7d +3.85%	Volume $171,831,151	Capitalisation $1,336,878,659	7j
# 100	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.39%	24h -1.31%	7d +0.13%	Volume $4,666	Capitalisation $1,324,293,449	7j