Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $121,240.00	1h -0.30%	24h -0.35%	7d +1.11%	Volume $73,865,131,993	Capitalisation $2,415,010,339,894	7j
# 2	Monnaie Ethereum eth	Cours $4,330.07	1h -0.33%	24h -1.70%	7d -3.32%	Volume $41,535,895,778	Capitalisation $521,987,608,817	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.05%	Volume $132,185,950,177	Capitalisation $178,389,670,789	7j
# 4	Monnaie BNB bnb	Cours $1,265.63	1h -0.48%	24h -2.58%	7d +15.90%	Volume $5,188,427,064	Capitalisation $175,899,585,906	7j
# 5	Monnaie XRP xrp	Cours $2.81	1h -0.15%	24h +0.14%	7d -7.04%	Volume $5,064,780,079	Capitalisation $168,041,268,935	7j
# 6	Monnaie Solana sol	Cours $218.52	1h -1.34%	24h -2.14%	7d -4.74%	Volume $7,462,738,478	Capitalisation $119,179,079,228	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $19,791,251,847	Capitalisation $75,503,203,300	7j
# 8	Monnaie Dogecoin doge	Cours $0.25	1h -1.01%	24h +1.10%	7d -3.54%	Volume $3,057,549,214	Capitalisation $37,487,937,490	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,324.75	1h -0.94%	24h -1.57%	7d -3.18%	Volume $51,409,589	Capitalisation $36,766,115,398	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.30%	24h -0.81%	7d -2.45%	Volume $721,131,050	Capitalisation $31,740,497,665	7j
# 11	Monnaie Cardano ada	Cours $0.81	1h -0.39%	24h +0.27%	7d -5.63%	Volume $1,407,941,508	Capitalisation $29,659,485,154	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,256.87	1h -1.01%	24h -1.53%	7d -3.20%	Volume $19,559,954	Capitalisation $17,007,603,963	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $121,182.00	1h -0.25%	24h -0.47%	7d +1.05%	Volume $477,371,484	Capitalisation $15,390,534,809	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,669.53	1h -0.95%	24h -1.51%	7d -3.08%	Volume $12,908,242	Capitalisation $15,227,475,816	7j
# 15	Monnaie Chainlink link	Cours $22.39	1h +0.23%	24h +2.55%	7d -0.54%	Volume $952,792,269	Capitalisation $15,154,709,457	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.04%	24h +0.23%	7d -0.09%	Volume $418,659,930	Capitalisation $14,655,540,350	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +1.26%	7d +2.18%	Volume $121,889,221	Capitalisation $13,341,661,233	7j
# 18	Monnaie Sui sui	Cours $3.43	1h -0.95%	24h +0.25%	7d -4.33%	Volume $1,099,280,268	Capitalisation $12,417,910,820	7j
# 19	Monnaie Stellar xlm	Cours $0.38	1h +0.08%	24h +1.25%	7d -5.16%	Volume $234,470,308	Capitalisation $12,193,965,559	7j
# 20	Monnaie Avalanche avax	Cours $28.32	1h -0.21%	24h +0.13%	7d -7.35%	Volume $680,855,993	Capitalisation $12,069,135,888	7j
# 21	Monnaie Hyperliquid hype	Cours $43.89	1h +0.37%	24h -2.61%	7d -12.33%	Volume $479,231,696	Capitalisation $11,880,886,336	7j
# 22	Monnaie Bitcoin Cash bch	Cours $587.61	1h -0.50%	24h +1.92%	7d -2.32%	Volume $296,670,800	Capitalisation $11,691,174,706	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,662.64	1h -0.46%	24h -1.93%	7d -3.39%	Volume $28,010,786	Capitalisation $11,492,816,589	7j
# 24	Monnaie WETH weth	Cours $4,324.40	1h -0.97%	24h -1.52%	7d -3.26%	Volume $289,703,424	Capitalisation $10,196,225,231	7j
# 25	Monnaie Litecoin ltc	Cours $129.24	1h -0.35%	24h +10.98%	7d +9.89%	Volume $1,978,751,572	Capitalisation $9,851,930,338	7j
# 26	Monnaie Hedera hbar	Cours $0.21	1h -0.44%	24h +0.71%	7d -5.34%	Volume $288,408,127	Capitalisation $9,034,577,139	7j
# 27	Monnaie LEO Token leo	Cours $9.56	1h -0.50%	24h -1.08%	7d -0.42%	Volume $853,662	Capitalisation $8,817,637,604	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h +0.30%	7d +0.05%	Volume $4,529,013,466	Capitalisation $8,484,066,942	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $121,277.00	1h -0.29%	24h -0.34%	7d +1.06%	Volume $630,709,496	Capitalisation $8,255,951,210	7j
# 30	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $16,835,731	Capitalisation $8,031,117,867	7j
# 31	Monnaie Mantle mnt	Cours $2.21	1h -5.10%	24h -16.20%	7d +13.52%	Volume $559,050,240	Capitalisation $7,194,376,310	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -0.72%	24h -0.67%	7d -4.06%	Volume $174,491,178	Capitalisation $7,050,529,169	7j
# 33	Monnaie Toncoin ton	Cours $2.70	1h -1.14%	24h -1.14%	7d -3.74%	Volume $147,490,860	Capitalisation $6,792,389,323	7j
# 34	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h +0.12%	7d -0.06%	Volume $672,147,275	Capitalisation $6,692,447,316	7j
# 35	Monnaie Cronos cro	Cours $0.19	1h -0.79%	24h -0.92%	7d -10.80%	Volume $39,911,434	Capitalisation $6,649,077,264	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $43.36	1h -0.35%	24h -0.54%	7d -0.61%	Volume $108,706,706	Capitalisation $6,246,657,506	7j
# 37	Monnaie Monero xmr	Cours $339.04	1h -0.26%	24h +0.87%	7d +3.72%	Volume $259,338,454	Capitalisation $6,224,531,516	7j
# 38	Monnaie Polkadot dot	Cours $4.09	1h -0.44%	24h +1.39%	7d -3.32%	Volume $289,455,884	Capitalisation $6,221,945,563	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.10%	24h +0.06%	7d +0.08%	Volume $151,351,439	Capitalisation $5,834,340,194	7j
# 40	Monnaie Uniswap uni	Cours $8.18	1h -0.96%	24h +4.98%	7d -0.93%	Volume $429,090,552	Capitalisation $4,908,971,945	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.18	1h -1.84%	24h -0.39%	7d -15.78%	Volume $197,429,621	Capitalisation $4,816,004,710	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.11%	7d -0.03%	Volume $155,363,615	Capitalisation $4,600,973,471	7j
# 43	Monnaie OKB okb	Cours $205.61	1h +0.04%	24h -2.15%	7d +6.24%	Volume $187,597,966	Capitalisation $4,312,906,623	7j
# 44	Monnaie Aave aave	Cours $274.89	1h -0.43%	24h -1.07%	7d -4.51%	Volume $357,044,222	Capitalisation $4,190,783,439	7j
# 45	Monnaie Bitget Token bgb	Cours $5.68	1h +0.39%	24h -0.06%	7d +7.83%	Volume $293,029,929	Capitalisation $3,975,098,763	7j
# 46	Monnaie Ethena ena	Cours $0.55	1h -1.52%	24h -2.06%	7d -10.37%	Volume $339,662,811	Capitalisation $3,924,157,987	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h -1.24%	24h +0.30%	7d -6.77%	Volume $472,698,024	Capitalisation $3,887,175,958	7j
# 48	Monnaie Zcash zec	Cours $236.18	1h -0.93%	24h +32.59%	7d +77.57%	Volume $1,496,926,113	Capitalisation $3,839,626,160	7j
# 49	Monnaie NEAR Protocol near	Cours $2.99	1h +0.10%	24h +3.81%	7d +2.40%	Volume $363,046,626	Capitalisation $3,740,731,783	7j
# 50	Monnaie Aptos apt	Cours $4.97	1h -1.85%	24h -1.19%	7d -2.60%	Volume $525,405,921	Capitalisation $3,503,716,441	7j
# 51	Monnaie MemeCore m	Cours $2.08	1h +1.96%	24h +0.78%	7d +1.47%	Volume $19,271,804	Capitalisation $3,492,914,013	7j
# 52	Monnaie Bittensor tao	Cours $361.03	1h +3.93%	24h +10.78%	7d +10.09%	Volume $164,587,790	Capitalisation $3,456,568,700	7j
# 53	Monnaie Jito Staked SOL jitosol	Cours $269.43	1h -1.43%	24h -3.01%	7d -5.18%	Volume $42,679,334	Capitalisation $3,296,328,938	7j
# 54	Monnaie Ethereum Classic etc	Cours $20.06	1h +0.36%	24h +5.56%	7d +1.46%	Volume $139,279,499	Capitalisation $3,080,655,266	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,828,804,780	7j
# 56	Monnaie Ondo ondo	Cours $0.88	1h -1.21%	24h -1.60%	7d -7.24%	Volume $178,678,826	Capitalisation $2,773,021,839	7j
# 57	Monnaie Story ip	Cours $8.64	1h -2.35%	24h -4.56%	7d -9.47%	Volume $56,719,903	Capitalisation $2,710,056,615	7j
# 58	Monnaie Aster aster	Cours $1.61	1h +3.07%	24h -10.63%	7d -13.30%	Volume $1,551,228,602	Capitalisation $2,708,775,392	7j
# 59	Monnaie Worldcoin wld	Cours $1.23	1h -2.21%	24h +1.68%	7d -8.48%	Volume $224,719,042	Capitalisation $2,685,840,963	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.05%	Volume $385,296,823	Capitalisation $2,666,309,628	7j
# 61	Monnaie Binance Staked SOL bnsol	Cours $235.09	1h -1.29%	24h -1.96%	7d -4.52%	Volume $4,085,172	Capitalisation $2,639,236,307	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,333.23	1h -0.74%	24h -1.02%	7d -2.96%	Volume $145,347,371	Capitalisation $2,615,756,137	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.06%	24h +1.51%	7d +0.44%	Volume $968,434	Capitalisation $2,545,398,147	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $92,537,380	Capitalisation $2,543,020,678	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.50%	24h +0.32%	7d -0.65%	Volume $106,752,777	Capitalisation $2,493,488,299	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.76	1h -0.53%	24h -0.96%	7d -1.88%	Volume $58,546,765	Capitalisation $2,381,477,093	7j
# 67	Monnaie Internet Computer icp	Cours $4.39	1h -1.03%	24h +0.22%	7d -3.04%	Volume $58,722,045	Capitalisation $2,361,398,157	7j
# 68	Monnaie sUSDS susds	Cours $1.07	1h -0.51%	24h +0.97%	7d +1.55%	Volume $25,326,197	Capitalisation $2,293,335,858	7j
# 69	Monnaie Arbitrum arb	Cours $0.42	1h +0.03%	24h +0.68%	7d -5.17%	Volume $203,349,691	Capitalisation $2,287,073,813	7j
# 71	Monnaie Provenance Blockchain hash	Cours $0.04	1h +5.30%	24h +20.43%	7d -4.53%	Volume $16,786	Capitalisation $2,033,611,916	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.14%	24h -0.70%	7d -2.44%	Volume $44,299,372	Capitalisation $2,032,991,550	7j
# 72	Monnaie KuCoin kcs	Cours $15.59	1h +0.10%	24h -1.47%	7d -0.51%	Volume $8,816,205	Capitalisation $2,021,901,068	7j
# 73	Monnaie Kaspa kas	Cours $0.07	1h -0.38%	24h +0.13%	7d -8.04%	Volume $47,839,845	Capitalisation $1,973,250,360	7j
# 74	Monnaie Gate gt	Cours $16.25	1h -0.08%	24h -0.66%	7d -0.66%	Volume $20,612,352	Capitalisation $1,939,633,673	7j
# 75	Monnaie Algorand algo	Cours $0.22	1h -0.78%	24h +2.24%	7d -1.50%	Volume $92,874,025	Capitalisation $1,937,586,766	7j
# 76	Monnaie Rocket Pool ETH reth	Cours $4,946.06	1h -0.45%	24h -2.00%	7d -3.46%	Volume $1,987,922	Capitalisation $1,934,792,781	7j
# 77	Monnaie Cosmos Hub atom	Cours $4.06	1h -0.59%	24h +0.31%	7d -4.26%	Volume $98,518,036	Capitalisation $1,915,982,238	7j
# 78	Monnaie Pi Network pi	Cours $0.23	1h +0.92%	24h -1.29%	7d -11.49%	Volume $41,108,772	Capitalisation $1,909,483,139	7j
# 79	Monnaie VeChain vet	Cours $0.02	1h -0.71%	24h -0.03%	7d -6.50%	Volume $31,893,632	Capitalisation $1,901,353,163	7j
# 80	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -1.22%	24h -1.54%	7d -1.76%	Volume $360,160,455	Capitalisation $1,899,449,087	7j
# 81	Monnaie Pump.fun pump	Cours $0.01	1h -2.45%	24h -3.62%	7d -23.03%	Volume $346,775,200	Capitalisation $1,892,281,386	7j
# 82	Monnaie USDtb usdtb	Cours $1.00	1h -0.04%	24h +0.04%	7d -0.01%	Volume $1,440,967	Capitalisation $1,827,597,737	7j
# 83	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,561.54	1h -0.97%	24h -2.13%	7d -3.22%	Volume $1,006,650	Capitalisation $1,768,085,497	7j
# 84	Monnaie Sei sei	Cours $0.28	1h -0.59%	24h +1.01%	7d -3.66%	Volume $149,514,780	Capitalisation $1,735,124,531	7j
# 85	Monnaie Flare flr	Cours $0.02	1h +1.92%	24h +0.64%	7d -10.48%	Volume $13,076,080	Capitalisation $1,713,311,996	7j
# 86	Monnaie Kinetiq Staked HYPE khype	Cours $44.01	1h +0.13%	24h -2.84%	7d -12.46%	Volume $20,385,012	Capitalisation $1,710,530,956	7j
# 87	Monnaie BFUSD bfusd	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.04%	Volume $4,969,110	Capitalisation $1,699,722,723	7j
# 88	Monnaie Render render	Cours $3.24	1h -1.17%	24h -0.91%	7d -9.54%	Volume $88,258,688	Capitalisation $1,677,363,901	7j
# 89	Monnaie Filecoin fil	Cours $2.37	1h +1.27%	24h +4.25%	7d +1.10%	Volume $232,473,559	Capitalisation $1,662,024,815	7j
# 90	Monnaie StakeWise Staked ETH oseth	Cours $4,561.21	1h -1.00%	24h -1.98%	7d -3.19%	Volume $347,158	Capitalisation $1,636,928,727	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $1,264.29	1h -0.67%	24h -2.45%	7d +15.78%	Volume $2,119,730,598	Capitalisation $1,632,693,662	7j
# 92	Monnaie Sky sky	Cours $0.07	1h 0.00%	24h +1.01%	7d -2.46%	Volume $15,777,905	Capitalisation $1,580,799,239	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,670.78	1h -0.98%	24h -2.29%	7d -3.31%	Volume $642,324	Capitalisation $1,556,102,680	7j
# 94	Monnaie Falcon USD usdf	Cours $1.00	1h +0.16%	24h +0.25%	7d -0.04%	Volume $17,561,508	Capitalisation $1,526,517,647	7j
# 95	Monnaie Official Trump trump	Cours $7.51	1h -0.94%	24h -1.92%	7d -2.90%	Volume $280,453,847	Capitalisation $1,500,922,510	7j
# 96	Monnaie Tether Gold xaut	Cours $3,976.76	1h +0.06%	24h -1.53%	7d +3.18%	Volume $270,809,025	Capitalisation $1,493,237,283	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -1.92%	24h -2.25%	7d -5.96%	Volume $239,001,457	Capitalisation $1,465,089,614	7j
# 98	Monnaie Quant qnt	Cours $100.73	1h -0.44%	24h -1.87%	7d -5.50%	Volume $21,282,399	Capitalisation $1,464,015,867	7j
# 99	Monnaie Lombard Staked BTC lbtc	Cours $121,244.00	1h -0.20%	24h -0.24%	7d +0.73%	Volume $12,583,782	Capitalisation $1,462,535,799	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,585.97	1h -0.92%	24h -1.96%	7d -3.20%	Volume $787,814	Capitalisation $1,397,332,899	7j