Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $109,706.00	1h +1.70%	24h +0.58%	7d -2.00%	Volume $34,642,281,257	Capitalisation $2,183,771,966,111	7j
# 2	Monnaie Ethereum eth	Cours $4,480.17	1h +2.09%	24h +0.23%	7d -4.88%	Volume $25,873,808,540	Capitalisation $540,579,340,640	7j
# 3	Monnaie XRP xrp	Cours $2.83	1h +4.10%	24h -0.32%	7d -5.50%	Volume $6,047,607,375	Capitalisation $168,459,098,808	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $72,722,988,255	Capitalisation $168,018,336,836	7j
# 5	Monnaie BNB bnb	Cours $863.02	1h +1.33%	24h +0.24%	7d -1.54%	Volume $1,188,726,346	Capitalisation $120,166,044,830	7j
# 6	Monnaie Solana sol	Cours $203.48	1h +3.02%	24h -0.86%	7d -0.45%	Volume $6,368,097,717	Capitalisation $110,024,906,261	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $9,017,903,727	Capitalisation $71,533,470,493	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,469.47	1h +1.90%	24h +0.25%	7d -3.23%	Volume $40,811,471	Capitalisation $38,987,171,064	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h +4.22%	24h +0.19%	7d -1.81%	Volume $1,782,665,771	Capitalisation $33,045,428,926	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +1.15%	24h -0.28%	7d -4.64%	Volume $676,902,140	Capitalisation $32,302,017,393	7j
# 11	Monnaie Cardano ada	Cours $0.84	1h +5.23%	24h +1.48%	7d -4.92%	Volume $1,457,870,695	Capitalisation $30,723,296,872	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,418.63	1h +1.77%	24h +0.31%	7d -3.09%	Volume $50,310,642	Capitalisation $17,178,288,826	7j
# 13	Monnaie Chainlink link	Cours $23.77	1h +3.98%	24h -0.33%	7d -7.46%	Volume $1,240,910,924	Capitalisation $16,114,133,172	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,827.75	1h +2.21%	24h +0.22%	7d -4.95%	Volume $6,218,983	Capitalisation $14,769,237,114	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $109,684.00	1h +1.61%	24h +0.59%	7d -2.20%	Volume $225,802,777	Capitalisation $13,933,555,166	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.04%	24h -0.01%	7d +0.13%	Volume $192,551,665	Capitalisation $12,385,682,106	7j
# 17	Monnaie Hyperliquid hype	Cours $45.33	1h +2.37%	24h +1.22%	7d +1.18%	Volume $276,283,717	Capitalisation $12,274,728,395	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,798.89	1h +1.85%	24h +0.19%	7d -3.09%	Volume $16,240,497	Capitalisation $12,104,015,788	7j
# 19	Monnaie Sui sui	Cours $3.33	1h +4.48%	24h -0.03%	7d -5.90%	Volume $883,771,464	Capitalisation $11,866,459,895	7j
# 20	Monnaie Stellar xlm	Cours $0.36	1h +4.56%	24h +0.72%	7d -8.53%	Volume $264,279,698	Capitalisation $11,399,968,202	7j
# 21	Monnaie Bitcoin Cash bch	Cours $550.37	1h +3.45%	24h -0.27%	7d -4.67%	Volume $186,313,220	Capitalisation $10,962,485,293	7j
# 22	Monnaie Avalanche avax	Cours $24.17	1h +5.08%	24h +0.04%	7d -3.94%	Volume $424,273,087	Capitalisation $10,198,799,244	7j
# 23	Monnaie WETH weth	Cours $4,478.18	1h +2.06%	24h +0.18%	7d -4.95%	Volume $267,866,604	Capitalisation $9,731,294,098	7j
# 24	Monnaie Hedera hbar	Cours $0.22	1h +4.38%	24h -1.41%	7d -8.75%	Volume $239,263,478	Capitalisation $9,453,699,546	7j
# 25	Monnaie Cronos cro	Cours $0.28	1h +2.82%	24h -4.13%	7d +76.96%	Volume $272,428,592	Capitalisation $9,437,343,448	7j
# 26	Monnaie LEO Token leo	Cours $9.61	1h -0.11%	24h +0.40%	7d +0.62%	Volume $466,578	Capitalisation $8,875,032,455	7j
# 27	Monnaie Litecoin ltc	Cours $111.11	1h +3.29%	24h -0.33%	7d -3.90%	Volume $426,478,506	Capitalisation $8,475,216,363	7j
# 28	Monnaie Toncoin ton	Cours $3.16	1h +1.53%	24h +0.82%	7d -2.57%	Volume $109,235,347	Capitalisation $8,122,471,946	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.03%	Volume $4,598,746	Capitalisation $8,008,727,116	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h +5.22%	24h +1.01%	7d -1.47%	Volume $198,194,208	Capitalisation $7,408,214,106	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $1,482,734,567	Capitalisation $6,786,252,328	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $109,622.00	1h +1.60%	24h +0.57%	7d -1.92%	Volume $296,916,618	Capitalisation $6,178,320,523	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.69	1h +1.30%	24h +0.23%	7d -1.52%	Volume $67,819,602	Capitalisation $6,150,779,203	7j
# 34	Monnaie Polkadot dot	Cours $3.88	1h +5.78%	24h +1.12%	7d -3.96%	Volume $272,151,670	Capitalisation $5,893,337,448	7j
# 35	Monnaie Uniswap uni	Cours $9.81	1h +4.03%	24h -0.82%	7d -6.36%	Volume $291,658,385	Capitalisation $5,883,927,437	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.23%	24h +0.05%	7d -0.11%	Volume $11,282,698	Capitalisation $5,635,050,670	7j
# 37	Monnaie Bitget Token bgb	Cours $4.58	1h +1.62%	24h +0.18%	7d +0.73%	Volume $73,485,341	Capitalisation $5,220,031,419	7j
# 38	Monnaie Monero xmr	Cours $268.75	1h +0.45%	24h +1.96%	7d -2.77%	Volume $65,243,943	Capitalisation $4,957,413,439	7j
# 39	Monnaie Aave aave	Cours $319.24	1h +3.18%	24h -0.87%	7d -6.51%	Volume $388,694,091	Capitalisation $4,856,723,055	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $96,182,945	Capitalisation $4,557,888,173	7j
# 41	Monnaie Ethena ena	Cours $0.65	1h +2.93%	24h -4.61%	7d -2.08%	Volume $395,549,920	Capitalisation $4,283,049,764	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h +4.69%	24h -0.80%	7d -5.66%	Volume $492,223,841	Capitalisation $4,162,092,569	7j
# 43	Monnaie Mantle mnt	Cours $1.17	1h +1.89%	24h -1.61%	7d +0.99%	Volume $159,021,014	Capitalisation $3,807,160,083	7j
# 44	Monnaie OKB okb	Cours $169.10	1h +1.24%	24h -4.52%	7d -11.95%	Volume $138,168,861	Capitalisation $3,550,884,144	7j
# 45	Monnaie Ethereum Classic etc	Cours $21.26	1h +4.34%	24h +0.44%	7d -6.31%	Volume $97,382,946	Capitalisation $3,259,449,857	7j
# 46	Monnaie Bittensor tao	Cours $319.32	1h +3.48%	24h -2.47%	7d -9.18%	Volume $59,702,332	Capitalisation $3,059,471,145	7j
# 47	Monnaie NEAR Protocol near	Cours $2.45	1h +5.17%	24h -0.24%	7d -4.28%	Volume $151,730,075	Capitalisation $3,056,171,307	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $249.79	1h +2.58%	24h -0.83%	7d +0.74%	Volume $31,109,926	Capitalisation $3,027,217,611	7j
# 49	Monnaie Aptos apt	Cours $4.44	1h +6.31%	24h +1.82%	7d -1.24%	Volume $395,311,807	Capitalisation $3,024,351,939	7j
# 50	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h +0.36%	24h +1.87%	7d +14.91%	Volume $622,031,407	Capitalisation $2,946,947,121	7j
# 51	Monnaie Ondo ondo	Cours $0.91	1h +4.19%	24h -1.13%	7d -5.25%	Volume $128,936,956	Capitalisation $2,873,103,033	7j
# 52	Monnaie Pi Network pi	Cours $0.35	1h +0.45%	24h -7.96%	7d +0.97%	Volume $73,134,092	Capitalisation $2,811,128,636	7j
# 53	Monnaie USDT0 usdt0	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.14%	Volume $315,452,864	Capitalisation $2,785,823,081	7j
# 55	Monnaie Arbitrum arb	Cours $0.51	1h +5.83%	24h -0.53%	7d -9.82%	Volume $336,731,916	Capitalisation $2,715,950,607	7j
# 54	Monnaie Binance-Peg WETH weth	Cours $4,477.37	1h +1.85%	24h +0.14%	7d -3.57%	Volume $52,297,977	Capitalisation $2,710,004,887	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h -0.12%	24h -0.19%	7d +0.01%	Volume $584,221,345	Capitalisation $2,663,124,129	7j
# 57	Monnaie Internet Computer icp	Cours $4.91	1h +5.15%	24h +0.60%	7d -6.00%	Volume $56,358,638	Capitalisation $2,640,278,819	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,397,497,126	7j
# 59	Monnaie Story ip	Cours $7.76	1h -2.84%	24h +1.12%	7d +29.57%	Volume $213,689,360	Capitalisation $2,361,998,953	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $218.00	1h +2.55%	24h -0.76%	7d +0.78%	Volume $3,008,792	Capitalisation $2,344,362,281	7j
# 61	Monnaie Kaspa kas	Cours $0.09	1h +3.84%	24h +0.07%	7d -1.67%	Volume $35,294,832	Capitalisation $2,269,053,085	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.59	1h +4.16%	24h +0.22%	7d -0.93%	Volume $92,163,791	Capitalisation $2,140,898,116	7j
# 63	Monnaie VeChain vet	Cours $0.02	1h +4.01%	24h -0.48%	7d -6.18%	Volume $36,023,885	Capitalisation $2,119,310,687	7j
# 64	Monnaie Algorand algo	Cours $0.24	1h +5.28%	24h -0.56%	7d -10.95%	Volume $70,896,563	Capitalisation $2,068,768,693	7j
# 65	Monnaie Rocket Pool ETH reth	Cours $5,099.25	1h +1.82%	24h +0.31%	7d -2.92%	Volume $17,084,667	Capitalisation $2,053,098,866	7j
# 66	Monnaie Gate gt	Cours $16.87	1h +0.47%	24h -0.30%	7d -1.94%	Volume $5,648,574	Capitalisation $2,014,562,608	7j
# 67	Monnaie sUSDS susds	Cours $1.07	1h -0.03%	24h +0.01%	7d +0.05%	Volume $49,385,809	Capitalisation $2,008,970,776	7j
# 68	Monnaie Fasttoken ftn	Cours $4.52	1h +0.01%	24h +0.10%	7d -0.06%	Volume $59,469,469	Capitalisation $1,948,505,419	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.42	1h +1.12%	24h -0.27%	7d +0.21%	Volume $48,947,647	Capitalisation $1,944,311,010	7j
# 70	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,704.01	1h +2.08%	24h +0.29%	7d -4.73%	Volume $3,616,454	Capitalisation $1,879,958,590	7j
# 71	Monnaie KuCoin kcs	Cours $14.70	1h +0.50%	24h +2.81%	7d +14.37%	Volume $6,166,222	Capitalisation $1,872,315,161	7j
# 72	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +5.43%	24h -2.25%	7d -10.70%	Volume $256,837,880	Capitalisation $1,843,708,931	7j
# 73	Monnaie Official Trump trump	Cours $9.11	1h +4.10%	24h +7.33%	7d +6.31%	Volume $1,495,286,028	Capitalisation $1,822,204,245	7j
# 74	Monnaie Render render	Cours $3.48	1h +4.69%	24h -1.39%	7d -5.77%	Volume $52,257,922	Capitalisation $1,803,342,920	7j
# 75	Monnaie Worldcoin wld	Cours $0.90	1h +5.09%	24h -0.51%	7d -4.37%	Volume $116,403,632	Capitalisation $1,789,996,690	7j
# 76	Monnaie Sei sei	Cours $0.29	1h +3.99%	24h -1.32%	7d -3.80%	Volume $117,068,987	Capitalisation $1,732,010,831	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.08%	Volume $8,532,984	Capitalisation $1,698,336,046	7j
# 78	Monnaie Filecoin fil	Cours $2.46	1h +10.29%	24h +6.30%	7d +4.35%	Volume $335,204,110	Capitalisation $1,690,756,819	7j
# 79	Monnaie StakeWise Staked ETH oseth	Cours $4,710.92	1h +1.79%	24h +0.21%	7d -3.25%	Volume $1,462,403	Capitalisation $1,689,532,940	7j
# 80	Monnaie Bonk bonk	Cours $0.00	1h +3.22%	24h -4.24%	7d -0.24%	Volume $334,613,268	Capitalisation $1,674,674,450	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $45.38	1h +2.42%	24h +1.13%	7d +1.15%	Volume $62,977,497	Capitalisation $1,656,279,115	7j
# 82	Monnaie Artificial Superintelligence Alliance fet	Cours $0.62	1h +4.50%	24h -1.29%	7d -6.89%	Volume $58,594,418	Capitalisation $1,620,379,563	7j
# 83	Monnaie Liquid Staked ETH lseth	Cours $4,834.40	1h +1.87%	24h +0.24%	7d -3.12%	Volume $1,336,636	Capitalisation $1,611,952,100	7j
# 84	Monnaie Jupiter jup	Cours $0.50	1h +4.93%	24h -1.20%	7d -1.43%	Volume $43,797,933	Capitalisation $1,554,234,002	7j
# 85	Monnaie Flare flr	Cours $0.02	1h +0.67%	24h +0.15%	7d -7.93%	Volume $12,015,352	Capitalisation $1,542,138,301	7j
# 86	Monnaie Sky sky	Cours $0.07	1h +2.20%	24h +0.03%	7d +5.01%	Volume $1,472,163	Capitalisation $1,526,545,627	7j
# 87	Monnaie Lombard Staked BTC lbtc	Cours $109,748.00	1h +1.79%	24h +0.76%	7d -2.22%	Volume $9,256,887	Capitalisation $1,522,115,346	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.01%	Volume $5,541,054	Capitalisation $1,508,867,289	7j
# 89	Monnaie Quant qnt	Cours $103.08	1h +2.15%	24h -2.37%	7d -1.71%	Volume $13,602,485	Capitalisation $1,499,153,804	7j
# 90	Monnaie XDC Network xdc	Cours $0.08	1h +3.44%	24h -0.62%	7d -3.07%	Volume $36,103,480	Capitalisation $1,422,883,558	7j
# 91	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $46,540,974	Capitalisation $1,407,384,160	7j
# 92	Monnaie Renzo Restaked ETH ezeth	Cours $4,731.97	1h +1.89%	24h +0.23%	7d -2.94%	Volume $28,626,376	Capitalisation $1,405,719,134	7j
# 93	Monnaie Falcon USD usdf	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.01%	Volume $12,950,833	Capitalisation $1,342,502,233	7j
# 94	Monnaie Provenance Blockchain hash	Cours $0.03	1h +3.23%	24h +1.96%	7d -2.89%	Volume $1,362	Capitalisation $1,328,132,952	7j
# 95	Monnaie Mantle Staked Ether meth	Cours $4,785.23	1h +1.52%	24h -0.20%	7d -3.46%	Volume $2,041,518	Capitalisation $1,316,435,275	7j
# 96	Monnaie Tether Gold xaut	Cours $3,478.28	1h -0.66%	24h +0.55%	7d +3.30%	Volume $175,435,135	Capitalisation $1,307,026,247	7j
# 97	Monnaie Injective inj	Cours $13.14	1h +5.75%	24h +1.07%	7d -6.83%	Volume $107,662,231	Capitalisation $1,282,898,759	7j
# 98	Monnaie O Optimism op	Cours $0.72	1h +6.41%	24h +1.70%	7d -3.80%	Volume $155,344,380	Capitalisation $1,282,555,732	7j
# 99	Monnaie Pump.fun pump	Cours $0.00	1h +6.09%	24h +7.22%	7d +30.60%	Volume $188,819,428	Capitalisation $1,279,265,307	7j
# 100	Monnaie Celestia tia	Cours $1.65	1h +4.96%	24h -0.16%	7d -5.33%	Volume $79,802,803	Capitalisation $1,263,498,335	7j