Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $76,547.00	1h +1.30%	24h -2.70%	7d -14.19%	Volume $75,405,439,759	Capitalisation $1,529,812,409,630	7j
# 2	Monnaie Ethereum eth	Cours $2,278.93	1h +1.93%	24h -2.60%	7d -24.61%	Volume $45,134,278,005	Capitalisation $275,136,649,968	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.04%	7d 0.00%	Volume $130,620,647,963	Capitalisation $185,490,949,728	7j
# 4	Monnaie BNB bnb	Cours $760.92	1h +0.66%	24h -1.61%	7d -15.21%	Volume $1,997,720,228	Capitalisation $103,744,986,330	7j
# 5	Monnaie XRP xrp	Cours $1.60	1h +0.84%	24h -0.87%	7d -16.48%	Volume $4,069,116,626	Capitalisation $97,263,032,623	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12,458,520,520	Capitalisation $70,771,588,328	7j
# 7	Monnaie Solana sol	Cours $98.96	1h +0.44%	24h -5.07%	7d -22.13%	Volume $6,390,894,150	Capitalisation $56,091,950,023	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.37%	24h +1.19%	7d -2.46%	Volume $782,762,609	Capitalisation $27,151,909,191	7j
# 9	Monnaie Dogecoin doge	Cours $0.11	1h +2.41%	24h +1.37%	7d -13.72%	Volume $2,020,908,018	Capitalisation $18,337,510,491	7j
# 10	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.04%	24h +0.26%	7d +0.24%	Volume $26,820,188	Capitalisation $15,476,219,914	7j
# 11	Monnaie Cardano ada	Cours $0.30	1h +2.88%	24h +0.68%	7d -16.50%	Volume $758,936,484	Capitalisation $11,092,781,770	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $49.79	1h +1.16%	24h -3.38%	7d -8.88%	Volume $163,964,177	Capitalisation $10,658,798,127	7j
# 12	Monnaie Bitcoin Cash bch	Cours $532.39	1h +1.05%	24h -0.06%	7d -11.32%	Volume $430,437,976	Capitalisation $10,644,983,370	7j
# 14	Monnaie USDS usds	Cours $1.00	1h +0.04%	24h +0.03%	7d +0.02%	Volume $5,586,136	Capitalisation $9,358,533,979	7j
# 15	Monnaie LEO Token leo	Cours $8.84	1h -0.25%	24h +2.59%	7d -3.12%	Volume $3,655,315	Capitalisation $8,147,957,094	7j
# 16	Monnaie Hyperliquid hype	Cours $33.67	1h +3.29%	24h -11.71%	7d +7.91%	Volume $1,047,787,883	Capitalisation $8,022,696,295	7j
# 17	Monnaie Monero xmr	Cours $387.60	1h +3.29%	24h +3.06%	7d -17.48%	Volume $116,586,827	Capitalisation $7,127,823,660	7j
# 18	Monnaie Chainlink link	Cours $9.72	1h +2.17%	24h -0.58%	7d -19.25%	Volume $653,030,474	Capitalisation $6,887,469,330	7j
# 19	Monnaie Canton cc	Cours $0.18	1h +0.60%	24h -4.59%	7d +16.23%	Volume $33,992,788	Capitalisation $6,834,610,001	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.09%	7d -0.10%	Volume $159,234,315	Capitalisation $6,524,874,416	7j
# 21	Monnaie Stellar xlm	Cours $0.18	1h +0.64%	24h -0.03%	7d -14.81%	Volume $161,656,142	Capitalisation $5,788,127,288	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.03%	Volume $2,750,379,173	Capitalisation $5,126,702,268	7j
# 23	Monnaie Litecoin ltc	Cours $60.75	1h +1.87%	24h +1.47%	7d -13.26%	Volume $498,862,741	Capitalisation $4,667,284,805	7j
# 24	Monnaie Zcash zec	Cours $280.01	1h +1.39%	24h -2.90%	7d -29.87%	Volume $454,063,308	Capitalisation $4,625,703,960	7j
# 25	Monnaie sUSDS susds	Cours $1.09	1h -0.19%	24h +0.19%	7d +0.36%	Volume $20,348,567	Capitalisation $4,399,089,642	7j
# 26	Monnaie Avalanche avax	Cours $10.10	1h +1.33%	24h -0.32%	7d -16.70%	Volume $452,491,452	Capitalisation $4,361,472,865	7j
# 27	Monnaie Sui sui	Cours $1.13	1h +1.88%	24h -1.09%	7d -21.12%	Volume $1,004,426,652	Capitalisation $4,342,138,245	7j
# 28	Monnaie Dai dai	Cours $1.00	1h -0.15%	24h -0.10%	7d -0.11%	Volume $102,257,025	Capitalisation $4,314,206,888	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +0.72%	24h -1.05%	7d -13.43%	Volume $193,141,769	Capitalisation $3,995,545,880	7j
# 30	Monnaie Hedera hbar	Cours $0.09	1h +0.30%	24h -0.98%	7d -15.44%	Volume $156,380,285	Capitalisation $3,931,984,929	7j
# 31	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +0.88%	24h +5.53%	7d -18.27%	Volume $135,256,861	Capitalisation $3,702,076,784	7j
# 32	Monnaie Tether Gold xaut	Cours $5,056.26	1h +2.55%	24h +5.04%	7d -2.21%	Volume $1,020,901,338	Capitalisation $3,605,122,943	7j
# 33	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.02%	7d +0.07%	Volume $217,853,659	Capitalisation $3,592,342,986	7j
# 34	Monnaie Toncoin ton	Cours $1.40	1h +0.31%	24h +2.83%	7d -7.78%	Volume $120,832,921	Capitalisation $3,406,769,692	7j
# 35	Monnaie Cronos cro	Cours $0.08	1h +2.37%	24h -1.13%	7d -8.30%	Volume $31,195,002	Capitalisation $3,328,091,888	7j
# 36	Monnaie Rain rain	Cours $0.01	1h +1.74%	24h -2.21%	7d -7.97%	Volume $38,949,030	Capitalisation $3,114,830,167	7j
# 37	Monnaie MemeCore m	Cours $1.50	1h +2.81%	24h +0.29%	7d -3.93%	Volume $10,928,968	Capitalisation $2,592,778,757	7j
# 38	Monnaie Polkadot dot	Cours $1.53	1h +1.67%	24h -0.83%	7d -18.40%	Volume $207,283,546	Capitalisation $2,536,052,651	7j
# 39	Monnaie Uniswap uni	Cours $3.94	1h +1.70%	24h +0.58%	7d -17.86%	Volume $282,951,191	Capitalisation $2,501,685,646	7j
# 40	Monnaie Mantle mnt	Cours $0.72	1h +1.30%	24h -0.85%	7d -20.03%	Volume $72,953,559	Capitalisation $2,336,452,972	7j
# 41	Monnaie PAX Gold paxg	Cours $5,086.68	1h +2.63%	24h +5.25%	7d -1.94%	Volume $1,027,319,435	Capitalisation $2,286,816,035	7j
# 42	Monnaie Bitget Token bgb	Cours $3.03	1h +0.31%	24h -1.64%	7d -15.35%	Volume $25,133,279	Capitalisation $2,122,782,979	7j
# 43	Monnaie Falcon USD usdf	Cours $0.99	1h +0.03%	24h +0.02%	7d -0.28%	Volume $4,146,268	Capitalisation $2,031,514,042	7j
# 44	Monnaie Aave aave	Cours $127.88	1h +2.24%	24h -0.06%	7d -19.20%	Volume $437,122,464	Capitalisation $1,943,724,132	7j
# 45	Monnaie Bittensor tao	Cours $197.36	1h +1.08%	24h -0.17%	7d -17.11%	Volume $114,165,108	Capitalisation $1,894,714,322	7j
# 46	Monnaie OKB okb	Cours $86.33	1h +2.35%	24h -2.06%	7d -18.83%	Volume $29,172,818	Capitalisation $1,813,409,590	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h +1.71%	24h +0.11%	7d -15.16%	Volume $532,819,424	Capitalisation $1,792,853,612	7j
# 48	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,731,983,325	7j
# 49	Monnaie Circle USYC usyc	Cours $1.11	1h -0.37%	24h -0.01%	7d -0.31%	Volume $779,899	Capitalisation $1,668,473,001	7j
# 50	Monnaie HTX DAO htx	Cours $0.00	1h +0.16%	24h +0.71%	7d +0.47%	Volume $29,813,382	Capitalisation $1,604,366,638	7j
# 51	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.04%	24h +0.05%	7d +0.14%	Volume $15,466,916	Capitalisation $1,588,977,655	7j
# 52	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $78,963,559	Capitalisation $1,556,423,957	7j
# 53	Monnaie NEAR Protocol near	Cours $1.20	1h +2.36%	24h +0.15%	7d -19.53%	Volume $198,029,698	Capitalisation $1,542,523,312	7j
# 54	Monnaie Ethereum Classic etc	Cours $9.73	1h +1.88%	24h -0.29%	7d -15.93%	Volume $64,576,655	Capitalisation $1,511,305,650	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.08%	24h +0.02%	7d 0.00%	Volume $269,450,547	Capitalisation $1,494,268,606	7j
# 56	Monnaie Internet Computer icp	Cours $2.70	1h +1.60%	24h +0.84%	7d -18.14%	Volume $78,421,954	Capitalisation $1,477,605,390	7j
# 57	Monnaie Pump.fun pump	Cours $0.00	1h +1.29%	24h -0.58%	7d -25.27%	Volume $250,803,078	Capitalisation $1,435,525,793	7j
# 58	Monnaie Sky sky	Cours $0.06	1h +1.35%	24h -0.03%	7d -2.39%	Volume $26,179,003	Capitalisation $1,435,312,740	7j
# 59	Monnaie Pi Network pi	Cours $0.16	1h +0.81%	24h +1.67%	7d -7.81%	Volume $17,060,766	Capitalisation $1,412,262,754	7j
# 60	Monnaie Aster aster	Cours $0.57	1h +0.20%	24h -1.45%	7d -15.00%	Volume $247,178,154	Capitalisation $1,411,125,305	7j
# 61	Monnaie Ondo ondo	Cours $0.28	1h +1.27%	24h +0.82%	7d -16.48%	Volume $106,607,443	Capitalisation $1,386,441,626	7j
# 62	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.10%	7d -0.01%	Volume $10,914,592	Capitalisation $1,317,583,401	7j
# 64	Monnaie Provenance Blockchain hash	Cours $0.02	1h +10.08%	24h +10.18%	7d -6.22%	Volume $3,087	Capitalisation $1,275,707,617	7j
# 63	Monnaie KuCoin kcs	Cours $9.25	1h +1.57%	24h -1.99%	7d -14.97%	Volume $5,079,452	Capitalisation $1,221,937,700	7j
# 65	Monnaie MYX Finance myx	Cours $6.12	1h +1.85%	24h +1.35%	7d +2.13%	Volume $29,544,966	Capitalisation $1,169,480,369	7j
# 66	Monnaie Worldcoin wld	Cours $0.42	1h +1.14%	24h +2.54%	7d -10.34%	Volume $153,318,444	Capitalisation $1,165,620,675	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.11	1h +0.22%	24h -3.64%	7d -8.93%	Volume $117,647,235	Capitalisation $1,151,940,321	7j
# 68	Monnaie Gate gt	Cours $8.10	1h +1.28%	24h -2.65%	7d -18.78%	Volume $4,542,558	Capitalisation $1,133,103,428	7j
# 69	Monnaie Ethena ena	Cours $0.14	1h +2.87%	24h +1.12%	7d -19.15%	Volume $170,750,578	Capitalisation $1,120,351,694	7j
# 70	Monnaie Cosmos Hub atom	Cours $2.09	1h +3.04%	24h +5.69%	7d -6.78%	Volume $65,068,897	Capitalisation $1,027,155,242	7j
# 71	Monnaie USDD usdd	Cours $1.00	1h +0.02%	24h -0.06%	7d -0.08%	Volume $18,026,445	Capitalisation $1,011,609,806	7j
# 72	Monnaie Official Trump trump	Cours $4.26	1h +1.40%	24h -0.10%	7d -11.19%	Volume $257,994,864	Capitalisation $990,463,684	7j
# 73	Monnaie Quant qnt	Cours $67.54	1h +1.94%	24h -0.16%	7d -17.66%	Volume $24,131,623	Capitalisation $981,770,871	7j
# 74	Monnaie Aptos apt	Cours $1.27	1h +1.01%	24h -0.25%	7d -20.22%	Volume $91,504,054	Capitalisation $972,408,547	7j
# 75	Monnaie Algorand algo	Cours $0.11	1h +3.03%	24h +3.68%	7d -10.23%	Volume $58,891,311	Capitalisation $971,005,190	7j
# 76	Monnaie Rocket Pool ETH reth	Cours $2,635.28	1h +2.23%	24h -2.64%	7d -24.49%	Volume $1,263,578	Capitalisation $946,518,474	7j
# 78	Monnaie Kaspa kas	Cours $0.03	1h +4.10%	24h +1.90%	7d -16.20%	Volume $35,128,214	Capitalisation $891,605,779	7j
# 77	Monnaie USDtb usdtb	Cours $1.00	1h -0.04%	24h +0.06%	7d +0.01%	Volume $17,301,073	Capitalisation $889,476,711	7j
# 79	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.98	1h +0.01%	24h +0.03%	7d +0.08%	Volume $0	Capitalisation $846,125,322	7j
# 81	Monnaie Function FBTC fbtc	Cours $76,553.00	1h +1.79%	24h -2.84%	7d -14.89%	Volume $754,694	Capitalisation $839,869,873	7j
# 80	Monnaie Flare flr	Cours $0.01	1h -0.73%	24h -0.14%	7d -6.79%	Volume $5,953,149	Capitalisation $838,420,484	7j
# 83	Monnaie Midnight night	Cours $0.05	1h +1.27%	24h +2.79%	7d -18.02%	Volume $13,993,953	Capitalisation $828,226,139	7j
# 82	Monnaie Render render	Cours $1.58	1h +2.41%	24h +0.68%	7d -15.51%	Volume $87,347,468	Capitalisation $820,409,847	7j
# 84	Monnaie NEXO nexo	Cours $0.82	1h +1.91%	24h +1.24%	7d -14.38%	Volume $15,022,802	Capitalisation $818,875,912	7j
# 85	Monnaie Filecoin fil	Cours $1.09	1h +2.26%	24h +0.58%	7d -14.29%	Volume $110,667,176	Capitalisation $813,054,667	7j
# 86	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h -0.25%	24h +0.04%	7d -0.06%	Volume $374,698	Capitalisation $802,706,969	7j
# 87	Monnaie Arbitrum arb	Cours $0.13	1h +2.34%	24h -2.04%	7d -21.82%	Volume $181,102,151	Capitalisation $780,606,397	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +2.56%	24h +2.61%	7d -14.99%	Volume $29,728,822	Capitalisation $751,341,567	7j
# 89	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h -0.04%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $727,373,912	7j
# 90	Monnaie Morpho morpho	Cours $1.32	1h +5.43%	24h +5.30%	7d +10.52%	Volume $35,247,644	Capitalisation $722,191,185	7j
# 91	Monnaie XDC Network xdc	Cours $0.04	1h -0.20%	24h +0.43%	7d -5.96%	Volume $36,599,416	Capitalisation $701,784,037	7j
# 93	Monnaie Ondo US Dollar Yield usdy	Cours $1.10	1h -1.22%	24h -1.62%	7d -0.80%	Volume $3,307,598	Capitalisation $690,671,480	7j
# 92	Monnaie OUSG ousg	Cours $114.18	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $687,215,378	7j
# 94	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.24	1h +0.29%	24h +0.13%	7d -1.33%	Volume $0	Capitalisation $664,354,310	7j
# 95	Monnaie Jupiter jup	Cours $0.20	1h -0.44%	24h +1.54%	7d -5.15%	Volume $78,108,509	Capitalisation $633,933,474	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h +2.25%	24h +0.48%	7d -18.78%	Volume $115,569,920	Capitalisation $633,058,043	7j
# 96	Monnaie Solv Protocol BTC solvbtc	Cours $76,458.00	1h +1.26%	24h -2.07%	7d -14.20%	Volume $480,829	Capitalisation $631,901,048	7j
# 98	Monnaie Beldex bdx	Cours $0.08	1h +0.42%	24h +0.44%	7d +1.70%	Volume $10,008,643	Capitalisation $621,680,484	7j
# 99	Monnaie USDai usdai	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.08%	Volume $6,088,013	Capitalisation $618,007,834	7j
# 100	Monnaie clBTC clbtc	Cours $76,868.00	1h +2.61%	24h -2.35%	7d -14.53%	Volume $7,049	Capitalisation $593,671,183	7j