Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $109,531.00	1h -1.18%	24h +0.35%	7d -4.94%	Volume $59,181,805,204	Capitalisation $2,184,568,497,003	7j
# 2	Monnaie Ethereum eth	Cours $3,937.71	1h -1.28%	24h -1.08%	7d -7.27%	Volume $34,447,184,143	Capitalisation $475,592,031,645	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.05%	24h 0.00%	7d -0.11%	Volume $104,598,313,579	Capitalisation $182,042,028,512	7j
# 4	Monnaie BNB bnb	Cours $1,085.97	1h -1.34%	24h -2.37%	7d -16.02%	Volume $2,978,344,387	Capitalisation $151,149,030,570	7j
# 5	Monnaie XRP xrp	Cours $2.46	1h -1.63%	24h +2.05%	7d -5.57%	Volume $4,194,651,028	Capitalisation $147,471,375,868	7j
# 6	Monnaie Solana sol	Cours $186.41	1h -2.21%	24h -0.75%	7d -10.35%	Volume $5,876,497,607	Capitalisation $101,916,660,499	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $10,287,479,148	Capitalisation $76,249,094,294	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,935.53	1h -1.05%	24h -0.93%	7d -7.14%	Volume $46,464,367	Capitalisation $33,414,846,930	7j
# 9	Monnaie TRON trx	Cours $0.32	1h -0.40%	24h +0.22%	7d -0.50%	Volume $569,397,122	Capitalisation $30,417,586,505	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h -1.65%	24h +0.78%	7d -7.88%	Volume $1,925,833,903	Capitalisation $29,853,455,673	7j
# 11	Monnaie Cardano ada	Cours $0.65	1h -2.04%	24h +0.17%	7d -10.38%	Volume $1,161,091,243	Capitalisation $23,871,187,174	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,791.19	1h -1.03%	24h -0.72%	7d -7.05%	Volume $11,610,965	Capitalisation $15,343,517,407	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $109,552.00	1h -1.08%	24h +1.04%	7d -4.86%	Volume $389,449,763	Capitalisation $13,891,198,788	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,253.60	1h -0.97%	24h -0.99%	7d -6.89%	Volume $13,020,253	Capitalisation $13,890,510,501	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +2.60%	7d -0.17%	Volume $18,432,800	Capitalisation $13,088,500,621	7j
# 16	Monnaie Chainlink link	Cours $18.30	1h -2.48%	24h +5.57%	7d -7.91%	Volume $1,375,216,850	Capitalisation $12,752,229,055	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.12%	Volume $639,491,236	Capitalisation $11,842,416,755	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,252.51	1h -0.94%	24h -1.01%	7d -6.97%	Volume $5,619,919	Capitalisation $10,526,543,135	7j
# 19	Monnaie Stellar xlm	Cours $0.32	1h -1.99%	24h +0.40%	7d -8.93%	Volume $185,149,122	Capitalisation $10,247,768,467	7j
# 20	Monnaie Hyperliquid hype	Cours $37.22	1h -2.13%	24h -0.38%	7d -12.17%	Volume $413,450,219	Capitalisation $10,077,964,520	7j
# 21	Monnaie Bitcoin Cash bch	Cours $474.15	1h -1.67%	24h +0.56%	7d -13.29%	Volume $309,593,420	Capitalisation $9,455,831,040	7j
# 22	Monnaie Sui sui	Cours $2.54	1h -1.86%	24h -1.76%	7d -15.02%	Volume $848,027,121	Capitalisation $9,195,763,861	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h -0.08%	7d -0.08%	Volume $2,952,460,638	Capitalisation $8,990,001,506	7j
# 24	Monnaie WETH weth	Cours $3,941.64	1h -0.94%	24h -0.51%	7d -7.01%	Volume $160,444,226	Capitalisation $8,612,366,489	7j
# 25	Monnaie Avalanche avax	Cours $19.93	1h -2.11%	24h -3.16%	7d -16.41%	Volume $550,562,514	Capitalisation $8,503,155,161	7j
# 26	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.01%	Volume $13,352,239	Capitalisation $8,452,480,353	7j
# 27	Monnaie LEO Token leo	Cours $8.98	1h +0.02%	24h -4.88%	7d -7.02%	Volume $666,889	Capitalisation $8,282,038,224	7j
# 28	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h 0.00%	7d -0.10%	Volume $293,732,605	Capitalisation $7,707,135,689	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $109,530.00	1h -0.97%	24h +0.62%	7d -4.80%	Volume $468,918,035	Capitalisation $7,564,160,314	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h -1.59%	24h +1.36%	7d -10.95%	Volume $198,651,779	Capitalisation $7,332,149,467	7j
# 31	Monnaie Litecoin ltc	Cours $93.43	1h -1.67%	24h -0.05%	7d -6.12%	Volume $498,529,830	Capitalisation $7,138,801,149	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $41.49	1h -0.94%	24h +0.23%	7d -4.48%	Volume $130,954,672	Capitalisation $5,979,877,575	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -1.89%	24h -0.16%	7d -9.74%	Volume $151,030,479	Capitalisation $5,910,669,138	7j
# 34	Monnaie Mantle mnt	Cours $1.76	1h -2.79%	24h -7.44%	7d -16.60%	Volume $252,322,824	Capitalisation $5,707,986,103	7j
# 35	Monnaie Monero xmr	Cours $307.06	1h -0.96%	24h -2.38%	7d -1.36%	Volume $165,528,027	Capitalisation $5,664,690,801	7j
# 36	Monnaie Toncoin ton	Cours $2.22	1h -0.71%	24h +0.52%	7d -5.84%	Volume $143,053,586	Capitalisation $5,604,848,106	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.17%	24h +0.02%	7d -0.02%	Volume $68,813,959	Capitalisation $5,405,090,996	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -1.64%	24h -0.22%	7d -13.84%	Volume $34,494,854	Capitalisation $5,369,283,423	7j
# 39	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h +0.09%	7d -0.04%	Volume $72,070,498	Capitalisation $4,678,688,818	7j
# 40	Monnaie Polkadot dot	Cours $3.04	1h -1.73%	24h +1.24%	7d -9.99%	Volume $211,106,920	Capitalisation $4,626,505,056	7j
# 41	Monnaie Zcash zec	Cours $264.74	1h -0.79%	24h +13.74%	7d +5.89%	Volume $720,878,599	Capitalisation $4,315,467,534	7j
# 42	Monnaie Bittensor tao	Cours $417.51	1h -2.13%	24h -2.89%	7d -6.66%	Volume $341,389,862	Capitalisation $4,005,563,897	7j
# 43	Monnaie Uniswap uni	Cours $6.26	1h -1.26%	24h -0.01%	7d -10.82%	Volume $218,880,309	Capitalisation $3,759,775,901	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.13	1h -0.29%	24h +0.32%	7d -12.06%	Volume $120,706,920	Capitalisation $3,586,803,115	7j
# 45	Monnaie OKB okb	Cours $166.90	1h -1.75%	24h -1.75%	7d -11.22%	Volume $56,959,950	Capitalisation $3,505,567,177	7j
# 46	Monnaie Aave aave	Cours $224.25	1h -2.12%	24h +0.06%	7d -14.07%	Volume $325,982,553	Capitalisation $3,421,702,640	7j
# 47	Monnaie MemeCore m	Cours $2.00	1h -1.85%	24h -2.69%	7d -3.88%	Volume $13,041,734	Capitalisation $3,396,454,479	7j
# 48	Monnaie Bitget Token bgb	Cours $4.61	1h -1.18%	24h -1.27%	7d -6.95%	Volume $67,546,122	Capitalisation $3,223,618,490	7j
# 49	Monnaie Ethena ena	Cours $0.44	1h -2.95%	24h -7.41%	7d -5.28%	Volume $415,675,020	Capitalisation $3,164,393,048	7j
# 50	Monnaie Pepe pepe	Cours $0.00	1h -1.60%	24h +0.39%	7d -10.52%	Volume $422,246,505	Capitalisation $2,961,184,660	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,851,363,919	7j
# 52	Monnaie NEAR Protocol near	Cours $2.23	1h -1.84%	24h -0.77%	7d -14.72%	Volume $160,534,145	Capitalisation $2,787,291,223	7j
# 53	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $100,884,042	Capitalisation $2,740,695,449	7j
# 54	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h -0.06%	7d +0.12%	Volume $268,565,768	Capitalisation $2,727,384,506	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $230.71	1h -1.74%	24h -0.26%	7d -10.80%	Volume $51,714,725	Capitalisation $2,663,647,772	7j
# 56	Monnaie sUSDS susds	Cours $1.07	1h +0.44%	24h +0.00%	7d +0.22%	Volume $13,406,470	Capitalisation $2,605,930,714	7j
# 57	Monnaie Currency One USD c1usd	Cours $0.99	1h -0.09%	24h -0.51%	7d -0.50%	Volume $366,312	Capitalisation $2,536,491,476	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.81	1h -1.22%	24h +0.43%	7d -9.87%	Volume $54,831,684	Capitalisation $2,434,200,899	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,937.81	1h -1.12%	24h -1.06%	7d -7.09%	Volume $67,837,939	Capitalisation $2,383,359,705	7j
# 60	Monnaie Ondo ondo	Cours $0.74	1h -1.53%	24h +1.02%	7d -10.87%	Volume $110,160,410	Capitalisation $2,339,758,896	7j
# 61	Monnaie Aptos apt	Cours $3.19	1h -2.23%	24h -0.13%	7d -18.38%	Volume $286,688,123	Capitalisation $2,283,641,556	7j
# 62	Monnaie Aster aster	Cours $1.13	1h -2.96%	24h -4.62%	7d -21.75%	Volume $615,015,638	Capitalisation $2,273,037,461	7j
# 63	Monnaie Tether Gold xaut	Cours $4,344.07	1h -0.26%	24h +2.12%	7d +5.20%	Volume $438,076,280	Capitalisation $2,267,447,239	7j
# 64	Monnaie Falcon USD usdf	Cours $0.99	1h -0.15%	24h -0.36%	7d -0.55%	Volume $15,756,251	Capitalisation $2,214,192,211	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.39	1h -1.04%	24h -0.20%	7d -5.45%	Volume $52,624,551	Capitalisation $2,123,069,602	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -1.34%	24h +1.16%	7d -4.94%	Volume $73,125,293	Capitalisation $2,083,738,535	7j
# 67	Monnaie Worldcoin wld	Cours $0.90	1h -2.21%	24h -1.10%	7d -10.80%	Volume $133,083,065	Capitalisation $1,999,171,887	7j
# 68	Monnaie Provenance Blockchain hash	Cours $0.04	1h +6.18%	24h +4.18%	7d +7.14%	Volume $14,151	Capitalisation $1,882,365,066	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.30%	24h -0.05%	7d -3.34%	Volume $28,935,875	Capitalisation $1,871,793,823	7j
# 70	Monnaie Gate gt	Cours $15.87	1h -0.29%	24h -0.40%	7d -4.41%	Volume $6,371,039	Capitalisation $1,862,484,004	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h -0.22%	7d -0.08%	Volume $3,641,773	Capitalisation $1,829,313,544	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,505.45	1h -1.17%	24h -1.11%	7d -7.18%	Volume $2,179,655	Capitalisation $1,757,083,028	7j
# 73	Monnaie Arbitrum arb	Cours $0.32	1h -1.38%	24h +0.22%	7d -11.42%	Volume $136,787,606	Capitalisation $1,750,649,753	7j
# 74	Monnaie KuCoin kcs	Cours $13.40	1h -0.10%	24h -1.12%	7d -8.00%	Volume $7,805,158	Capitalisation $1,739,070,734	7j
# 75	Monnaie Story ip	Cours $5.41	1h -2.23%	24h -1.18%	7d -20.74%	Volume $47,756,598	Capitalisation $1,738,929,711	7j
# 76	Monnaie Pi Network pi	Cours $0.21	1h -0.59%	24h -0.23%	7d -8.44%	Volume $16,976,432	Capitalisation $1,703,807,165	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.07%	Volume $6,956,670	Capitalisation $1,699,849,739	7j
# 78	Monnaie Internet Computer icp	Cours $3.12	1h -2.15%	24h +1.60%	7d -16.23%	Volume $58,732,790	Capitalisation $1,681,062,159	7j
# 79	Monnaie Binance Staked SOL bnsol	Cours $200.83	1h -1.73%	24h -1.03%	7d -10.60%	Volume $6,356,390	Capitalisation $1,659,560,111	7j
# 80	Monnaie Algorand algo	Cours $0.18	1h -2.10%	24h -0.40%	7d -13.85%	Volume $83,694,992	Capitalisation $1,609,679,262	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,159.45	1h -0.96%	24h -0.99%	7d -6.98%	Volume $547,175	Capitalisation $1,561,409,939	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.25	1h -1.31%	24h -0.05%	7d -10.76%	Volume $78,374,909	Capitalisation $1,540,211,430	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,221.33	1h +0.30%	24h +0.45%	7d -5.65%	Volume $51,498	Capitalisation $1,514,923,313	7j
# 84	Monnaie VeChain vet	Cours $0.02	1h -1.89%	24h -0.83%	7d -11.80%	Volume $26,392,515	Capitalisation $1,509,149,636	7j
# 85	Monnaie PAX Gold paxg	Cours $4,360.46	1h -0.29%	24h +2.50%	7d +5.24%	Volume $470,593,451	Capitalisation $1,438,125,158	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h -2.03%	24h +1.97%	7d -16.44%	Volume $47,092,748	Capitalisation $1,436,836,357	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $1,085.42	1h -1.46%	24h -2.72%	7d -16.60%	Volume $1,393,667,139	Capitalisation $1,431,679,799	7j
# 88	Monnaie Kinetiq Staked HYPE khype	Cours $37.35	1h -1.87%	24h -0.11%	7d -12.46%	Volume $38,708,181	Capitalisation $1,414,372,856	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,204.94	1h -1.00%	24h -0.65%	7d -8.19%	Volume $193,188	Capitalisation $1,400,414,268	7j
# 90	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -2.21%	24h -0.98%	7d -16.54%	Volume $205,077,981	Capitalisation $1,384,316,382	7j
# 91	Monnaie Sky sky	Cours $0.06	1h -0.19%	24h -0.99%	7d -10.42%	Volume $10,662,843	Capitalisation $1,360,779,306	7j
# 92	Monnaie Pump.fun pump	Cours $0.00	1h -0.91%	24h -3.71%	7d -11.22%	Volume $255,289,257	Capitalisation $1,346,447,967	7j
# 93	Monnaie Flare flr	Cours $0.02	1h -2.27%	24h +0.30%	7d -15.96%	Volume $7,034,194	Capitalisation $1,322,650,959	7j
# 94	Monnaie ChainOpera AI coai	Cours $6.91	1h +33.51%	24h +24.35%	7d +6.86%	Volume $69,722,859	Capitalisation $1,317,264,480	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $109,475.00	1h -0.90%	24h +0.66%	7d -5.08%	Volume $8,756,846	Capitalisation $1,306,685,226	7j
# 96	Monnaie Render render	Cours $2.51	1h -2.26%	24h -0.28%	7d -16.90%	Volume $51,785,127	Capitalisation $1,300,912,766	7j
# 97	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.13%	24h -0.01%	7d -0.04%	Volume $10,500,715	Capitalisation $1,260,757,218	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,182.59	1h -0.98%	24h -0.44%	7d -7.01%	Volume $1,079,465	Capitalisation $1,241,362,792	7j
# 99	Monnaie Sei sei	Cours $0.20	1h -2.28%	24h +0.27%	7d -17.10%	Volume $83,487,701	Capitalisation $1,222,174,560	7j
# 100	Monnaie Quant qnt	Cours $82.81	1h -2.41%	24h -1.41%	7d -10.16%	Volume $18,530,656	Capitalisation $1,204,993,218	7j