Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $118,272.00	1h -0.02%	24h -0.37%	7d +0.28%	Volume $43,656,093,026	Capitalisation $2,352,869,931,853	7j
# 2	Monnaie ethereum eth	Cours $3,554.78	1h -0.92%	24h -1.65%	7d +20.02%	Volume $40,451,247,855	Capitalisation $429,308,525,700	7j
# 3	Monnaie ripple xrp	Cours $3.44	1h -0.42%	24h +0.26%	7d +23.16%	Volume $10,184,306,309	Capitalisation $203,553,807,766	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.07%	24h +0.00%	7d -0.03%	Volume $134,752,557,640	Capitalisation $160,888,607,549	7j
# 5	Monnaie binancecoin bnb	Cours $731.59	1h -0.52%	24h -0.77%	7d +5.38%	Volume $1,973,004,938	Capitalisation $106,747,119,561	7j
# 6	Monnaie solana sol	Cours $176.78	1h -0.44%	24h -1.47%	7d +8.36%	Volume $12,450,899,389	Capitalisation $95,088,833,820	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $12,207,290,397	Capitalisation $64,773,174,909	7j
# 8	Monnaie dogecoin doge	Cours $0.25	1h -0.56%	24h +6.19%	7d +25.30%	Volume $18,735,829,063	Capitalisation $38,050,868,248	7j
# 9	Monnaie staked-ether steth	Cours $3,547.01	1h -0.92%	24h -1.73%	7d +19.85%	Volume $119,205,200	Capitalisation $32,311,845,171	7j
# 10	Monnaie tron trx	Cours $0.33	1h 0.00%	24h -0.92%	7d +7.23%	Volume $5,154,541,288	Capitalisation $30,848,726,077	7j
# 11	Monnaie cardano ada	Cours $0.83	1h -0.28%	24h -2.65%	7d +15.48%	Volume $1,680,193,578	Capitalisation $30,020,406,957	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $118,192.00	1h +0.10%	24h -0.24%	7d +0.48%	Volume $146,594,066	Capitalisation $15,229,144,681	7j
# 13	Monnaie hyperliquid hype	Cours $44.88	1h +0.06%	24h -2.13%	7d -3.73%	Volume $409,848,890	Capitalisation $14,984,898,739	7j
# 14	Monnaie wrapped-steth wsteth	Cours $4,287.58	1h -0.94%	24h -1.38%	7d +20.23%	Volume $44,460,636	Capitalisation $14,815,305,545	7j
# 15	Monnaie stellar xlm	Cours $0.46	1h -0.53%	24h -2.92%	7d +20.47%	Volume $971,928,074	Capitalisation $14,422,132,948	7j
# 16	Monnaie sui sui	Cours $3.75	1h -1.80%	24h -7.33%	7d +10.24%	Volume $1,984,365,339	Capitalisation $12,960,547,240	7j
# 17	Monnaie chainlink link	Cours $17.86	1h -1.61%	24h -3.24%	7d +17.31%	Volume $908,406,309	Capitalisation $12,116,373,805	7j
# 18	Monnaie hedera-hashgraph hbar	Cours $0.27	1h +1.43%	24h -0.21%	7d +36.77%	Volume $729,303,289	Capitalisation $11,436,920,386	7j
# 19	Monnaie bitcoin-cash bch	Cours $509.82	1h -1.14%	24h -4.55%	7d -1.49%	Volume $432,521,915	Capitalisation $10,148,525,710	7j
# 20	Monnaie avalanche-2 avax	Cours $23.53	1h -1.57%	24h -3.21%	7d +13.41%	Volume $743,622,318	Capitalisation $9,941,535,333	7j
# 21	Monnaie wrapped-eeth weeth	Cours $3,809.07	1h -0.96%	24h -1.16%	7d +19.97%	Volume $110,331,500	Capitalisation $9,470,308,795	7j
# 22	Monnaie shiba-inu shib	Cours $0.00	1h -1.27%	24h +1.04%	7d +13.82%	Volume $540,160,947	Capitalisation $8,899,299,259	7j
# 23	Monnaie leo-token leo	Cours $8.98	1h +0.01%	24h +0.29%	7d -1.06%	Volume $5,749,359	Capitalisation $8,285,268,990	7j
# 24	Monnaie weth weth	Cours $3,554.83	1h -0.98%	24h -1.50%	7d +20.02%	Volume $101,306,143	Capitalisation $8,239,436,365	7j
# 25	Monnaie the-open-network ton	Cours $3.18	1h -1.03%	24h -2.58%	7d +6.66%	Volume $277,864,572	Capitalisation $7,854,657,634	7j
# 26	Monnaie litecoin ltc	Cours $101.80	1h -1.30%	24h -7.21%	7d +9.15%	Volume $1,538,229,870	Capitalisation $7,745,631,022	7j
# 27	Monnaie usds usds	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.02%	Volume $5,408,577	Capitalisation $6,822,400,968	7j
# 28	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h 0.00%	24h -0.11%	7d -0.05%	Volume $5,120,419,637	Capitalisation $6,787,320,783	7j
# 29	Monnaie polkadot dot	Cours $4.27	1h -0.99%	24h -3.14%	7d +7.91%	Volume $486,030,400	Capitalisation $6,511,068,434	7j
# 30	Monnaie whitebit wbt	Cours $44.33	1h -0.22%	24h -2.37%	7d -5.03%	Volume $59,009,096	Capitalisation $6,388,741,030	7j
# 31	Monnaie coinbase-wrapped-btc cbbtc	Cours $118,273.00	1h +0.01%	24h -0.38%	7d +0.28%	Volume $401,278,039	Capitalisation $6,366,259,023	7j
# 32	Monnaie uniswap uni	Cours $10.13	1h -2.08%	24h -4.28%	7d +18.17%	Volume $901,817,669	Capitalisation $6,092,636,303	7j
# 33	Monnaie monero xmr	Cours $323.89	1h -0.39%	24h -2.53%	7d -2.32%	Volume $96,342,587	Capitalisation $5,974,692,426	7j
# 34	Monnaie ethena-usde usde	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.02%	Volume $166,787,300	Capitalisation $5,826,650,901	7j
# 35	Monnaie bitget-token bgb	Cours $5.00	1h -0.47%	24h -0.29%	7d +12.45%	Volume $306,009,776	Capitalisation $5,689,997,755	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h -2.74%	24h -4.04%	7d +6.47%	Volume $5,109,543,059	Capitalisation $5,520,783,100	7j
# 37	Monnaie aave aave	Cours $314.37	1h -2.44%	24h -3.85%	7d +5.14%	Volume $911,587,692	Capitalisation $4,779,804,378	7j
# 38	Monnaie bittensor tao	Cours $408.92	1h -0.54%	24h -1.97%	7d +4.36%	Volume $167,375,217	Capitalisation $3,859,801,328	7j
# 39	Monnaie crypto-com-chain cro	Cours $0.12	1h +0.09%	24h -0.75%	7d +13.98%	Volume $41,593,955	Capitalisation $3,855,961,415	7j
# 40	Monnaie ethereum-classic etc	Cours $24.33	1h -3.54%	24h +1.95%	7d +32.93%	Volume $560,759,617	Capitalisation $3,743,314,107	7j
# 41	Monnaie dai dai	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $127,164,494	Capitalisation $3,703,794,834	7j
# 42	Monnaie near near	Cours $2.86	1h -1.28%	24h -2.89%	7d +15.00%	Volume $367,744,527	Capitalisation $3,539,339,232	7j
# 43	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.38%	24h +0.03%	7d +0.06%	Volume $32,112,626	Capitalisation $3,495,491,596	7j
# 44	Monnaie aptos apt	Cours $5.26	1h -1.63%	24h -4.25%	7d +7.74%	Volume $379,702,372	Capitalisation $3,448,637,607	7j
# 45	Monnaie pi-network pi	Cours $0.45	1h -0.51%	24h -1.42%	7d -5.06%	Volume $91,156,402	Capitalisation $3,438,354,479	7j
# 46	Monnaie ondo-finance ondo	Cours $1.02	1h -1.23%	24h -2.35%	7d +13.85%	Volume $296,448,965	Capitalisation $3,219,977,289	7j
# 47	Monnaie internet-computer icp	Cours $5.65	1h -2.08%	24h -5.28%	7d +5.75%	Volume $98,617,339	Capitalisation $3,032,798,530	7j
# 48	Monnaie okb okb	Cours $48.44	1h -0.69%	24h -0.83%	7d -0.45%	Volume $19,542,458	Capitalisation $2,906,127,845	7j
# 49	Monnaie jito-staked-sol jitosol	Cours $215.23	1h -0.39%	24h -1.38%	7d +8.25%	Volume $61,967,110	Capitalisation $2,889,648,483	7j
# 50	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,611,946,470	7j
# 51	Monnaie bonk bonk	Cours $0.00	1h -0.48%	24h -5.27%	7d +53.58%	Volume $1,167,048,407	Capitalisation $2,604,149,008	7j
# 52	Monnaie mantle mnt	Cours $0.77	1h -1.05%	24h -1.58%	7d +21.13%	Volume $308,087,258	Capitalisation $2,581,309,263	7j
# 53	Monnaie algorand algo	Cours $0.29	1h -0.75%	24h -4.51%	7d +32.56%	Volume $183,556,934	Capitalisation $2,544,271,878	7j
# 54	Monnaie ethena ena	Cours $0.40	1h -0.06%	24h -2.41%	7d +19.36%	Volume $499,516,630	Capitalisation $2,527,322,067	7j
# 55	Monnaie kaspa kas	Cours $0.09	1h -0.62%	24h -3.80%	7d +8.18%	Volume $106,481,799	Capitalisation $2,448,768,623	7j
# 56	Monnaie vechain vet	Cours $0.03	1h -1.22%	24h -0.82%	7d +13.83%	Volume $83,741,672	Capitalisation $2,359,180,969	7j
# 57	Monnaie arbitrum arb	Cours $0.46	1h -2.32%	24h -2.44%	7d +13.61%	Volume $765,144,348	Capitalisation $2,347,631,095	7j
# 58	Monnaie cosmos atom	Cours $4.87	1h -1.30%	24h -3.18%	7d +3.30%	Volume $140,356,531	Capitalisation $2,240,045,523	7j
# 59	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.03%	Volume $332,026,666	Capitalisation $2,207,903,054	7j
# 60	Monnaie binance-peg-weth weth	Cours $3,554.79	1h -0.93%	24h -1.67%	7d +19.99%	Volume $79,155,374	Capitalisation $2,150,658,501	7j
# 61	Monnaie polygon-ecosystem-token pol	Cours $0.24	1h -1.53%	24h -3.62%	7d +2.10%	Volume $137,432,536	Capitalisation $2,127,617,901	7j
# 62	Monnaie render-token render	Cours $4.04	1h -1.42%	24h -4.45%	7d +11.10%	Volume $114,406,033	Capitalisation $2,095,968,366	7j
# 63	Monnaie gatechain-token gt	Cours $17.24	1h +0.24%	24h +5.16%	7d +6.58%	Volume $11,824,454	Capitalisation $2,059,358,505	7j
# 64	Monnaie official-trump trump	Cours $10.05	1h -1.15%	24h -2.94%	7d +2.47%	Volume $737,031,885	Capitalisation $2,012,278,513	7j
# 65	Monnaie sei-network sei	Cours $0.35	1h -1.28%	24h -6.86%	7d +5.14%	Volume $240,924,791	Capitalisation $1,997,019,870	7j
# 66	Monnaie worldcoin-wld wld	Cours $1.14	1h -2.10%	24h -2.21%	7d +10.00%	Volume $399,524,031	Capitalisation $1,983,456,235	7j
# 67	Monnaie fetch-ai fet	Cours $0.76	1h -1.53%	24h -5.70%	7d +7.04%	Volume $196,727,011	Capitalisation $1,973,212,665	7j
# 68	Monnaie pudgy-penguins pengu	Cours $0.03	1h -0.25%	24h +5.35%	7d +34.39%	Volume $852,720,722	Capitalisation $1,966,861,937	7j
# 69	Monnaie fasttoken ftn	Cours $4.51	1h -0.24%	24h -0.32%	7d +1.19%	Volume $65,909,332	Capitalisation $1,943,763,006	7j
# 70	Monnaie filecoin fil	Cours $2.73	1h -2.71%	24h -3.97%	7d +6.78%	Volume $314,634,522	Capitalisation $1,869,968,207	7j
# 71	Monnaie susds susds	Cours $1.06	1h +0.04%	24h +0.10%	7d +0.11%	Volume $18,984,619	Capitalisation $1,804,193,326	7j
# 72	Monnaie sky sky	Cours $0.08	1h +1.10%	24h -3.88%	7d +6.20%	Volume $5,047,568	Capitalisation $1,790,490,322	7j
# 73	Monnaie binance-staked-sol bnsol	Cours $187.81	1h -0.47%	24h -1.54%	7d +8.25%	Volume $7,787,903	Capitalisation $1,725,121,035	7j
# 74	Monnaie lombard-staked-btc lbtc	Cours $118,120.00	1h -0.06%	24h -0.50%	7d +0.20%	Volume $12,246,443	Capitalisation $1,690,158,249	7j
# 75	Monnaie kelp-dao-restaked-eth rseth	Cours $3,722.80	1h -0.96%	24h -1.80%	7d +19.92%	Volume $2,406,331	Capitalisation $1,684,697,408	7j
# 76	Monnaie spx6900 spx	Cours $1.80	1h -1.81%	24h -3.62%	7d +13.81%	Volume $121,331,223	Capitalisation $1,676,500,594	7j
# 77	Monnaie rocket-pool-eth reth	Cours $4,050.65	1h -0.91%	24h -1.81%	7d +19.91%	Volume $25,945,054	Capitalisation $1,674,659,999	7j
# 78	Monnaie quant-network qnt	Cours $111.09	1h -0.42%	24h -4.72%	7d -3.54%	Volume $36,368,279	Capitalisation $1,615,681,639	7j
# 79	Monnaie jupiter-exchange-solana jup	Cours $0.53	1h -1.11%	24h -3.55%	7d +9.20%	Volume $62,248,697	Capitalisation $1,604,062,441	7j
# 80	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.94	1h -0.23%	24h -0.59%	7d +4.27%	Volume $47,499,820	Capitalisation $1,551,749,491	7j
# 81	Monnaie pump-fun pump	Cours $0.00	1h -0.67%	24h -7.24%	7d -20.01%	Volume $828,730,988	Capitalisation $1,537,966,761	7j
# 82	Monnaie kucoin-shares kcs	Cours $11.89	1h -0.76%	24h -0.56%	7d +3.37%	Volume $4,295,032	Capitalisation $1,515,210,797	7j
# 83	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.21%	24h -0.13%	7d -0.23%	Volume $8,009,777,210	Capitalisation $1,477,375,754	7j
# 84	Monnaie usdtb usdtb	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $2,535,942	Capitalisation $1,459,629,896	7j
# 85	Monnaie xdce-crowd-sale xdc	Cours $0.09	1h +3.61%	24h +5.37%	7d +26.17%	Volume $63,303,784	Capitalisation $1,453,240,004	7j
# 86	Monnaie flare-networks flr	Cours $0.02	1h +0.71%	24h -0.37%	7d +19.55%	Volume $20,430,385	Capitalisation $1,424,838,664	7j
# 87	Monnaie celestia tia	Cours $1.93	1h -3.28%	24h -4.82%	7d +1.98%	Volume $219,909,934	Capitalisation $1,386,126,229	7j
# 88	Monnaie usdt0 usdt0	Cours $1.00	1h +0.15%	24h -0.07%	7d +0.06%	Volume $265,399,738	Capitalisation $1,363,264,328	7j
# 89	Monnaie story-2 ip	Cours $4.62	1h -0.46%	24h -0.31%	7d +5.88%	Volume $41,800,135	Capitalisation $1,359,311,480	7j
# 90	Monnaie fartcoin fartcoin	Cours $1.35	1h -1.99%	24h -6.78%	7d +7.32%	Volume $294,825,362	Capitalisation $1,355,765,087	7j
# 91	Monnaie injective-protocol inj	Cours $13.64	1h -2.92%	24h -4.23%	7d +9.33%	Volume $168,850,678	Capitalisation $1,335,370,696	7j
# 93	Monnaie floki floki	Cours $0.00	1h -3.23%	24h +4.91%	7d +45.94%	Volume $807,489,765	Capitalisation $1,334,926,321	7j
# 92	Monnaie nexo nexo	Cours $1.33	1h -0.23%	24h +0.16%	7d +4.32%	Volume $14,354,134	Capitalisation $1,333,222,309	7j
# 94	Monnaie stakewise-v3-oseth oseth	Cours $3,697.40	1h -0.38%	24h -2.51%	7d +18.83%	Volume $1,527,709	Capitalisation $1,327,190,067	7j
# 95	Monnaie mantle-staked-ether meth	Cours $3,796.90	1h -0.62%	24h -1.78%	7d +19.93%	Volume $2,125,114	Capitalisation $1,321,897,029	7j
# 96	Monnaie blockstack stx	Cours $0.83	1h -1.50%	24h -4.15%	7d +9.97%	Volume $47,869,607	Capitalisation $1,316,653,733	7j
# 97	Monnaie O optimism op	Cours $0.74	1h -3.44%	24h -3.36%	7d +14.17%	Volume $530,685,965	Capitalisation $1,307,406,286	7j
# 98	Monnaie curve-dao-token crv	Cours $0.95	1h -3.43%	24h -6.01%	7d +51.04%	Volume $470,935,594	Capitalisation $1,300,229,715	7j
# 99	Monnaie liquid-staked-ethereum lseth	Cours $3,840.89	1h -0.88%	24h -1.69%	7d +19.99%	Volume $1,957,724	Capitalisation $1,278,573,839	7j
# 100	Monnaie solv-btc solvbtc	Cours $118,169.00	1h -0.03%	24h -0.45%	7d +0.38%	Volume $1,834,269	Capitalisation $1,212,208,330	7j