Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,255.00	1h +0.80%	24h +1.20%	7d +5.10%	Volume $42,038,931,548	Capitalisation $2,334,614,464,219	7j
# 2	Monnaie Ethereum eth	Cours $4,548.16	1h +1.65%	24h +0.87%	7d +5.59%	Volume $31,773,725,209	Capitalisation $549,033,614,198	7j
# 3	Monnaie XRP xrp	Cours $3.03	1h +0.66%	24h +1.29%	7d +2.41%	Volume $4,530,174,692	Capitalisation $180,720,337,592	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.06%	24h +0.03%	7d +0.09%	Volume $88,969,316,940	Capitalisation $171,028,592,419	7j
# 5	Monnaie BNB bnb	Cours $955.03	1h +0.24%	24h +2.63%	7d +8.41%	Volume $2,194,421,233	Capitalisation $132,916,134,045	7j
# 6	Monnaie Solana sol	Cours $236.80	1h +0.74%	24h +0.21%	7d +6.47%	Volume $7,855,094,137	Capitalisation $128,580,061,468	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $13,830,653,101	Capitalisation $73,605,395,171	7j
# 8	Monnaie Dogecoin doge	Cours $0.27	1h +0.87%	24h +0.78%	7d +12.06%	Volume $4,103,620,238	Capitalisation $40,548,612,561	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,543.31	1h +0.76%	24h +0.85%	7d +5.53%	Volume $38,979,313	Capitalisation $39,108,675,361	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.75%	24h -0.85%	7d +2.06%	Volume $780,371,128	Capitalisation $32,410,346,661	7j
# 11	Monnaie Cardano ada	Cours $0.88	1h +1.71%	24h +2.37%	7d +1.26%	Volume $1,596,979,717	Capitalisation $32,240,818,796	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,515.83	1h +0.75%	24h +0.84%	7d +5.22%	Volume $22,694,156	Capitalisation $17,208,424,079	7j
# 13	Monnaie Chainlink link	Cours $23.59	1h +1.46%	24h +0.54%	7d +0.97%	Volume $677,433,321	Capitalisation $15,993,731,125	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,906.90	1h +0.80%	24h +0.89%	7d +5.16%	Volume $11,200,488	Capitalisation $15,526,379,158	7j
# 15	Monnaie Hyperliquid hype	Cours $55.13	1h +1.96%	24h +3.22%	7d +1.09%	Volume $513,550,016	Capitalisation $14,919,367,608	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $117,198.00	1h +0.07%	24h +1.24%	7d +4.22%	Volume $175,410,399	Capitalisation $14,911,666,439	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.32%	24h +0.42%	7d +0.18%	Volume $218,580,520	Capitalisation $13,676,314,819	7j
# 18	Monnaie Sui sui	Cours $3.62	1h +0.31%	24h +2.83%	7d +2.01%	Volume $1,090,154,690	Capitalisation $12,903,465,616	7j
# 19	Monnaie Avalanche avax	Cours $30.08	1h +1.40%	24h +0.72%	7d +14.32%	Volume $1,023,640,469	Capitalisation $12,700,342,507	7j
# 20	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +0.12%	7d -0.01%	Volume $24,842,787	Capitalisation $12,459,495,159	7j
# 21	Monnaie Stellar xlm	Cours $0.39	1h +1.81%	24h +2.09%	7d +3.40%	Volume $277,149,753	Capitalisation $12,334,443,457	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,887.89	1h +0.76%	24h +0.84%	7d +5.53%	Volume $11,167,880	Capitalisation $12,138,467,414	7j
# 23	Monnaie Bitcoin Cash bch	Cours $601.66	1h +0.48%	24h +1.12%	7d +3.45%	Volume $367,437,537	Capitalisation $11,989,767,462	7j
# 24	Monnaie WETH weth	Cours $4,548.50	1h +0.76%	24h +0.86%	7d +5.49%	Volume $242,580,147	Capitalisation $11,004,610,587	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h +0.53%	24h +1.83%	7d +3.38%	Volume $187,521,375	Capitalisation $10,097,753,049	7j
# 26	Monnaie Litecoin ltc	Cours $115.14	1h +0.94%	24h +0.56%	7d +2.13%	Volume $500,755,781	Capitalisation $8,784,569,745	7j
# 27	Monnaie LEO Token leo	Cours $9.52	1h -0.16%	24h -0.36%	7d -0.47%	Volume $738,608	Capitalisation $8,782,781,657	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.01%	Volume $8,886,259	Capitalisation $8,018,692,367	7j
# 29	Monnaie Cronos cro	Cours $0.23	1h +0.57%	24h +0.90%	7d -10.39%	Volume $47,397,429	Capitalisation $7,998,689,788	7j
# 30	Monnaie Toncoin ton	Cours $3.14	1h +0.20%	24h -0.78%	7d +1.19%	Volume $135,067,704	Capitalisation $7,992,358,680	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.99%	24h +0.34%	7d +1.46%	Volume $176,552,605	Capitalisation $7,730,176,916	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,169.00	1h -0.03%	24h +1.10%	7d +4.75%	Volume $340,981,132	Capitalisation $6,867,757,140	7j
# 33	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.02%	Volume $2,290,916,167	Capitalisation $6,787,412,369	7j
# 34	Monnaie Polkadot dot	Cours $4.23	1h +0.57%	24h +1.74%	7d +2.99%	Volume $269,181,722	Capitalisation $6,435,015,313	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $44.15	1h +0.24%	24h +0.94%	7d +3.23%	Volume $30,890,231	Capitalisation $6,362,350,771	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.22	1h +0.92%	24h -0.78%	7d +11.49%	Volume $378,232,520	Capitalisation $6,036,954,803	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.14%	24h +0.03%	7d +0.33%	Volume $20,658,937	Capitalisation $5,935,832,627	7j
# 38	Monnaie Monero xmr	Cours $312.81	1h -0.61%	24h +1.12%	7d +16.81%	Volume $166,939,278	Capitalisation $5,775,419,965	7j
# 39	Monnaie Uniswap uni	Cours $9.36	1h +0.80%	24h +2.61%	7d -2.72%	Volume $301,310,566	Capitalisation $5,621,678,219	7j
# 40	Monnaie Mantle mnt	Cours $1.71	1h +0.44%	24h +1.35%	7d +25.31%	Volume $547,539,970	Capitalisation $5,556,039,777	7j
# 41	Monnaie Ethena ena	Cours $0.69	1h +0.70%	24h -2.02%	7d -15.09%	Volume $432,418,311	Capitalisation $4,723,848,426	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h +0.67%	24h +1.85%	7d +5.25%	Volume $687,778,978	Capitalisation $4,611,507,990	7j
# 43	Monnaie Bitget Token bgb	Cours $4.99	1h +0.37%	24h -0.19%	7d +2.49%	Volume $266,799,859	Capitalisation $4,587,805,456	7j
# 44	Monnaie Dai dai	Cours $1.00	1h -0.05%	24h +0.01%	7d -0.01%	Volume $123,073,749	Capitalisation $4,580,786,548	7j
# 45	Monnaie Aave aave	Cours $299.60	1h +1.69%	24h +1.60%	7d +0.96%	Volume $409,772,379	Capitalisation $4,563,342,659	7j
# 46	Monnaie OKB okb	Cours $195.42	1h +0.53%	24h -0.30%	7d +2.46%	Volume $91,787,649	Capitalisation $4,102,369,506	7j
# 47	Monnaie MemeCore m	Cours $2.43	1h -1.16%	24h -1.88%	7d +26.94%	Volume $25,854,031	Capitalisation $4,092,691,642	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $290.99	1h +0.61%	24h +0.22%	7d +7.99%	Volume $35,272,302	Capitalisation $3,541,276,854	7j
# 49	Monnaie NEAR Protocol near	Cours $2.72	1h +1.02%	24h +2.85%	7d +2.51%	Volume $157,020,252	Capitalisation $3,401,955,229	7j
# 50	Monnaie Bittensor tao	Cours $346.63	1h +0.43%	24h +1.77%	7d +1.97%	Volume $63,386,989	Capitalisation $3,326,672,508	7j
# 51	Monnaie Ondo ondo	Cours $1.02	1h +0.95%	24h -0.71%	7d +1.41%	Volume $154,890,508	Capitalisation $3,234,178,800	7j
# 52	Monnaie Story ip	Cours $10.13	1h +0.39%	24h +9.51%	7d -1.75%	Volume $113,921,264	Capitalisation $3,170,517,916	7j
# 53	Monnaie Ethereum Classic etc	Cours $20.54	1h +1.10%	24h +0.52%	7d +0.04%	Volume $83,310,650	Capitalisation $3,152,712,673	7j
# 54	Monnaie Aptos apt	Cours $4.45	1h +0.77%	24h +1.37%	7d +1.06%	Volume $522,145,099	Capitalisation $3,119,966,795	7j
# 55	Monnaie Worldcoin wld	Cours $1.51	1h +1.01%	24h +0.22%	7d -21.37%	Volume $400,581,596	Capitalisation $3,075,057,724	7j
# 56	Monnaie MYX Finance myx	Cours $15.50	1h +1.90%	24h +42.01%	7d -14.14%	Volume $356,587,995	Capitalisation $2,943,460,122	7j
# 57	Monnaie Binance Staked SOL bnsol	Cours $254.24	1h +0.66%	24h +0.39%	7d +8.17%	Volume $3,240,449	Capitalisation $2,915,664,287	7j
# 58	Monnaie Pi Network pi	Cours $0.36	1h +0.39%	24h -0.48%	7d +3.17%	Volume $33,790,251	Capitalisation $2,885,183,897	7j
# 59	Monnaie USDT0 usdt0	Cours $1.00	1h +0.05%	24h +0.15%	7d +0.15%	Volume $362,988,398	Capitalisation $2,808,360,238	7j
# 60	Monnaie Pump.fun pump	Cours $0.01	1h +0.81%	24h -5.17%	7d +44.46%	Volume $853,881,003	Capitalisation $2,801,386,400	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,547.32	1h +0.73%	24h +0.77%	7d +5.04%	Volume $57,846,178	Capitalisation $2,752,664,658	7j
# 62	Monnaie POL (ex-MATIC) pol	Cours $0.26	1h +0.72%	24h -0.16%	7d -3.86%	Volume $111,181,674	Capitalisation $2,699,827,053	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.14%	Volume $254,335,147	Capitalisation $2,668,638,929	7j
# 64	Monnaie Arbitrum arb	Cours $0.50	1h +0.86%	24h +0.89%	7d -1.66%	Volume $250,473,222	Capitalisation $2,636,761,245	7j
# 65	Monnaie Internet Computer icp	Cours $4.75	1h +0.68%	24h +1.97%	7d -2.72%	Volume $53,211,658	Capitalisation $2,559,012,989	7j
# 66	Monnaie Kaspa kas	Cours $0.09	1h +1.87%	24h +2.99%	7d +6.88%	Volume $45,472,128	Capitalisation $2,285,777,040	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.82	1h +0.61%	24h +0.29%	7d +4.38%	Volume $70,208,032	Capitalisation $2,216,408,103	7j
# 68	Monnaie Kinetiq Staked HYPE khype	Cours $55.32	1h +0.88%	24h +3.43%	7d +0.43%	Volume $73,302,421	Capitalisation $2,196,282,184	7j
# 69	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,160,097,607	7j
# 70	Monnaie Cosmos Hub atom	Cours $4.55	1h +1.12%	24h +1.90%	7d -1.02%	Volume $102,291,214	Capitalisation $2,130,816,086	7j
# 71	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.28%	24h +2.24%	7d +0.22%	Volume $289,780,699	Capitalisation $2,119,683,187	7j
# 72	Monnaie VeChain vet	Cours $0.02	1h +1.27%	24h +1.34%	7d +1.19%	Volume $38,837,808	Capitalisation $2,109,608,251	7j
# 73	Monnaie sUSDS susds	Cours $1.07	1h -0.63%	24h +0.61%	7d +0.26%	Volume $13,185,906	Capitalisation $2,106,078,981	7j
# 74	Monnaie Algorand algo	Cours $0.24	1h +1.02%	24h +1.96%	7d +1.07%	Volume $83,269,111	Capitalisation $2,085,598,472	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $5,188.37	1h +0.72%	24h +0.73%	7d +5.65%	Volume $13,969,655	Capitalisation $2,049,065,220	7j
# 76	Monnaie KuCoin kcs	Cours $15.99	1h +0.70%	24h -0.05%	7d +8.04%	Volume $2,318,318	Capitalisation $2,036,096,934	7j
# 77	Monnaie Gate gt	Cours $16.90	1h -0.10%	24h -0.34%	7d +1.19%	Volume $7,163,623	Capitalisation $2,018,791,603	7j
# 78	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,790.06	1h +0.73%	24h +0.90%	7d +5.18%	Volume $1,133,598	Capitalisation $2,017,176,301	7j
# 79	Monnaie Render render	Cours $3.87	1h +1.61%	24h +1.91%	7d +1.50%	Volume $61,161,686	Capitalisation $2,006,574,072	7j
# 80	Monnaie Sei sei	Cours $0.32	1h +0.10%	24h +0.07%	7d +1.36%	Volume $138,190,549	Capitalisation $1,937,274,957	7j
# 81	Monnaie Fasttoken ftn	Cours $4.48	1h -0.13%	24h -0.12%	7d -0.20%	Volume $59,210,459	Capitalisation $1,935,119,248	7j
# 82	Monnaie Falcon USD usdf	Cours $1.00	1h +0.03%	24h -0.02%	7d +0.16%	Volume $72,219,754	Capitalisation $1,857,322,753	7j
# 83	Monnaie Bonk bonk	Cours $0.00	1h +1.18%	24h +3.15%	7d +4.88%	Volume $360,075,402	Capitalisation $1,846,856,555	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h +0.06%	24h +0.08%	7d +0.17%	Volume $3,358,880	Capitalisation $1,816,412,859	7j
# 85	Monnaie Provenance Blockchain hash	Cours $0.04	1h +2.07%	24h -2.38%	7d -0.80%	Volume $4,786	Capitalisation $1,806,915,515	7j
# 86	Monnaie Sky sky	Cours $0.08	1h +5.67%	24h +6.33%	7d +9.76%	Volume $22,449,271	Capitalisation $1,786,465,476	7j
# 87	Monnaie Filecoin fil	Cours $2.55	1h -0.12%	24h +6.13%	7d +3.90%	Volume $261,070,447	Capitalisation $1,759,272,688	7j
# 88	Monnaie Official Trump trump	Cours $8.60	1h +0.85%	24h +0.79%	7d -2.30%	Volume $190,475,476	Capitalisation $1,718,948,711	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $4,785.93	1h +0.95%	24h +0.88%	7d +5.13%	Volume $3,623,582	Capitalisation $1,718,141,651	7j
# 90	Monnaie Flare flr	Cours $0.02	1h +0.27%	24h +0.73%	7d +4.67%	Volume $7,534,285	Capitalisation $1,713,823,588	7j
# 91	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.03%	Volume $8,290,364	Capitalisation $1,700,203,024	7j
# 92	Monnaie Artificial Superintelligence Alliance fet	Cours $0.64	1h +0.95%	24h -0.30%	7d -0.81%	Volume $62,391,831	Capitalisation $1,666,827,659	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,910.89	1h +0.76%	24h +0.94%	7d +5.35%	Volume $849,591	Capitalisation $1,637,471,783	7j
# 94	Monnaie Jupiter jup	Cours $0.51	1h +0.68%	24h +0.72%	7d -3.96%	Volume $49,368,930	Capitalisation $1,588,869,748	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $117,350.00	1h -0.01%	24h +1.31%	7d +5.12%	Volume $7,539,629	Capitalisation $1,534,094,960	7j
# 96	Monnaie Quant qnt	Cours $101.31	1h +0.34%	24h +0.29%	7d +2.44%	Volume $13,214,018	Capitalisation $1,473,101,044	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,812.92	1h +0.76%	24h +0.87%	7d +5.59%	Volume $1,184,044	Capitalisation $1,460,628,285	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.03%	7d 0.00%	Volume $28,750,506	Capitalisation $1,430,510,164	7j
# 99	Monnaie Immutable imx	Cours $0.72	1h -1.27%	24h +3.92%	7d +32.83%	Volume $254,918,520	Capitalisation $1,405,737,355	7j
# 100	Monnaie O Optimism op	Cours $0.78	1h +1.07%	24h +4.04%	7d +1.80%	Volume $160,728,798	Capitalisation $1,388,404,409	7j