Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,089.00	1h -0.33%	24h +1.24%	7d +3.65%	Volume $60,584,052,706	Capitalisation $2,294,956,202,516	7j
# 2	Monnaie Ethereum eth	Cours $4,146.12	1h -0.34%	24h +1.88%	7d +2.65%	Volume $34,195,603,511	Capitalisation $500,620,990,679	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.05%	Volume $107,339,347,483	Capitalisation $183,196,752,860	7j
# 4	Monnaie BNB bnb	Cours $1,168.04	1h +1.05%	24h +2.82%	7d +4.70%	Volume $2,824,406,650	Capitalisation $160,698,681,214	7j
# 5	Monnaie XRP xrp	Cours $2.63	1h +0.15%	24h -0.40%	7d +7.01%	Volume $3,902,158,453	Capitalisation $157,473,421,754	7j
# 6	Monnaie Solana sol	Cours $199.57	1h -0.42%	24h +1.00%	7d +3.88%	Volume $6,452,899,422	Capitalisation $109,660,696,171	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $11,237,198,446	Capitalisation $76,223,353,107	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,145.46	1h -0.30%	24h +1.90%	7d +2.88%	Volume $50,580,648	Capitalisation $35,616,795,668	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h -0.23%	24h +0.12%	7d +1.15%	Volume $1,878,175,141	Capitalisation $30,640,044,369	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -0.29%	24h -0.34%	7d -7.52%	Volume $797,033,876	Capitalisation $28,311,999,891	7j
# 11	Monnaie Cardano ada	Cours $0.67	1h -0.32%	24h -0.29%	7d +1.15%	Volume $1,145,955,588	Capitalisation $24,642,421,804	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,048.90	1h -0.31%	24h +1.98%	7d +2.98%	Volume $15,179,759	Capitalisation $16,865,771,255	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,476.83	1h -0.34%	24h +1.88%	7d +2.83%	Volume $11,346,281	Capitalisation $14,622,960,484	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $115,107.00	1h -0.03%	24h +1.29%	7d +3.76%	Volume $285,449,808	Capitalisation $14,592,795,920	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $0.98	1h -1.91%	24h 0.00%	7d +0.96%	Volume $30,600	Capitalisation $13,000,872,472	7j
# 16	Monnaie Chainlink link	Cours $18.35	1h -0.68%	24h +0.16%	7d -3.44%	Volume $803,603,553	Capitalisation $12,788,378,556	7j
# 17	Monnaie Hyperliquid hype	Cours $47.14	1h -0.16%	24h -0.93%	7d +22.71%	Volume $550,178,037	Capitalisation $12,766,332,706	7j
# 18	Monnaie Bitcoin Cash bch	Cours $564.50	1h +0.77%	24h +0.56%	7d +17.06%	Volume $526,819,402	Capitalisation $11,237,455,507	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,478.32	1h -0.48%	24h +1.96%	7d +2.74%	Volume $6,191,747	Capitalisation $11,100,847,942	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h +0.07%	24h -1.97%	7d -0.37%	Volume $193,343,216	Capitalisation $10,407,629,037	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.08%	24h +0.02%	7d +0.07%	Volume $485,263,407	Capitalisation $10,244,420,865	7j
# 22	Monnaie Sui sui	Cours $2.61	1h -0.66%	24h +0.02%	7d -0.35%	Volume $859,450,414	Capitalisation $9,479,536,067	7j
# 23	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.10%	Volume $13,765,877	Capitalisation $9,129,784,388	7j
# 24	Monnaie WETH weth	Cours $4,149.81	1h -0.14%	24h +2.08%	7d +2.91%	Volume $69,117,929	Capitalisation $9,073,378,032	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.11%	Volume $3,024,161,346	Capitalisation $8,989,466,408	7j
# 26	Monnaie Avalanche avax	Cours $20.42	1h -0.77%	24h +0.48%	7d -1.59%	Volume $515,195,298	Capitalisation $8,712,971,624	7j
# 27	Monnaie LEO Token leo	Cours $8.97	1h +0.01%	24h -0.15%	7d -0.28%	Volume $462,318	Capitalisation $8,273,544,689	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,119.00	1h -0.23%	24h +1.31%	7d +3.81%	Volume $426,574,084	Capitalisation $8,139,620,694	7j
# 29	Monnaie Hedera hbar	Cours $0.18	1h -0.54%	24h -0.69%	7d -0.26%	Volume $174,806,137	Capitalisation $7,558,619,824	7j
# 30	Monnaie Litecoin ltc	Cours $98.82	1h -0.34%	24h -0.69%	7d +4.33%	Volume $581,659,310	Capitalisation $7,550,824,951	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.13%	7d -0.04%	Volume $428,625,201	Capitalisation $7,259,761,899	7j
# 32	Monnaie Monero xmr	Cours $340.93	1h -0.82%	24h -0.53%	7d +6.64%	Volume $182,432,577	Capitalisation $6,298,244,620	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $43.39	1h -0.22%	24h +0.89%	7d +3.55%	Volume $60,672,247	Capitalisation $6,253,183,820	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.31%	24h -0.40%	7d +1.54%	Volume $167,564,783	Capitalisation $6,135,042,373	7j
# 35	Monnaie Zcash zec	Cours $362.61	1h +1.68%	24h +12.54%	7d +44.25%	Volume $1,493,471,266	Capitalisation $5,914,103,956	7j
# 36	Monnaie Toncoin ton	Cours $2.20	1h -0.69%	24h +0.68%	7d -2.53%	Volume $144,023,698	Capitalisation $5,553,779,857	7j
# 37	Monnaie Mantle mnt	Cours $1.68	1h -0.89%	24h -5.89%	7d -8.10%	Volume $183,304,644	Capitalisation $5,454,226,784	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -0.82%	24h -1.75%	7d -0.62%	Volume $20,121,290	Capitalisation $5,435,381,894	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.18%	24h +0.13%	7d +0.16%	Volume $66,619,125	Capitalisation $5,124,950,247	7j
# 40	Monnaie Polkadot dot	Cours $3.15	1h -0.27%	24h -0.09%	7d +1.88%	Volume $196,654,592	Capitalisation $4,793,614,890	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.04%	7d -0.09%	Volume $134,068,630	Capitalisation $4,652,639,593	7j
# 42	Monnaie Uniswap uni	Cours $6.60	1h -0.33%	24h +2.32%	7d +2.03%	Volume $296,289,898	Capitalisation $3,965,542,041	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.42%	24h -1.83%	7d +8.84%	Volume $170,650,246	Capitalisation $3,942,431,887	7j
# 44	Monnaie Bittensor tao	Cours $401.47	1h 0.00%	24h -3.69%	7d -8.23%	Volume $285,948,485	Capitalisation $3,845,481,232	7j
# 45	Monnaie Aave aave	Cours $237.53	1h -0.53%	24h +0.87%	7d +2.38%	Volume $308,254,183	Capitalisation $3,624,765,494	7j
# 46	Monnaie Ethena ena	Cours $0.50	1h -1.27%	24h +3.10%	7d +6.66%	Volume $457,793,569	Capitalisation $3,577,900,450	7j
# 47	Monnaie OKB okb	Cours $166.34	1h -0.88%	24h -1.39%	7d -3.34%	Volume $63,067,898	Capitalisation $3,493,070,274	7j
# 48	Monnaie MemeCore m	Cours $2.04	1h +0.10%	24h -8.02%	7d -0.73%	Volume $11,784,819	Capitalisation $3,463,033,167	7j
# 49	Monnaie sUSDS susds	Cours $1.08	1h +0.19%	24h +0.31%	7d +0.29%	Volume $50,061,838	Capitalisation $3,423,092,799	7j
# 50	Monnaie Bitget Token bgb	Cours $4.83	1h +0.13%	24h +1.87%	7d +2.51%	Volume $93,108,761	Capitalisation $3,380,902,436	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -0.22%	24h -2.34%	7d -0.54%	Volume $414,349,338	Capitalisation $3,017,370,105	7j
# 52	Monnaie NEAR Protocol near	Cours $2.35	1h -0.69%	24h -0.16%	7d +1.87%	Volume $169,142,106	Capitalisation $3,001,253,761	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.12%	Volume $334,405,848	Capitalisation $2,980,592,554	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $247.11	1h -0.45%	24h +1.05%	7d +4.00%	Volume $27,004,602	Capitalisation $2,851,989,685	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.06%	7d +0.02%	Volume $75,989,316	Capitalisation $2,776,698,908	7j
# 57	Monnaie Wrapped SOL sol	Cours $199.47	1h -0.28%	24h +0.86%	7d +3.83%	Volume $942,906,006	Capitalisation $2,551,791,482	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.47	1h -0.06%	24h -0.68%	7d +2.34%	Volume $64,466,935	Capitalisation $2,534,868,674	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,149.59	1h -0.27%	24h +1.83%	7d +2.85%	Volume $87,964,301	Capitalisation $2,510,508,870	7j
# 60	Monnaie Aptos apt	Cours $3.48	1h -0.31%	24h -0.41%	7d +5.40%	Volume $448,637,098	Capitalisation $2,498,591,569	7j
# 61	Monnaie Ondo ondo	Cours $0.75	1h -0.20%	24h -0.52%	7d -1.88%	Volume $106,532,790	Capitalisation $2,363,437,653	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.61	1h -0.36%	24h +0.71%	7d +2.33%	Volume $66,828,896	Capitalisation $2,283,604,308	7j
# 63	Monnaie Aster aster	Cours $1.10	1h +0.95%	24h -8.82%	7d -8.43%	Volume $594,648,856	Capitalisation $2,210,234,619	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h +0.11%	24h -0.04%	7d +0.48%	Volume $6,743,508	Capitalisation $2,204,101,203	7j
# 65	Monnaie Tether Gold xaut	Cours $4,043.61	1h +0.35%	24h -1.54%	7d -6.14%	Volume $297,128,019	Capitalisation $2,111,221,113	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.50%	24h -0.56%	7d -1.36%	Volume $56,488,559	Capitalisation $2,093,388,436	7j
# 67	Monnaie Worldcoin wld	Cours $0.92	1h -0.38%	24h -0.75%	7d -0.15%	Volume $201,510,277	Capitalisation $2,076,977,906	7j
# 68	Monnaie Pi Network pi	Cours $0.24	1h -1.32%	24h +15.31%	7d +16.99%	Volume $136,888,532	Capitalisation $2,004,523,926	7j
# 69	Monnaie Rocket Pool ETH reth	Cours $4,750.23	1h -0.33%	24h +2.01%	7d +2.88%	Volume $7,220,278	Capitalisation $1,850,258,210	7j
# 70	Monnaie Arbitrum arb	Cours $0.33	1h -0.68%	24h +1.68%	7d +2.98%	Volume $197,164,491	Capitalisation $1,841,344,073	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.02%	Volume $1,456,154	Capitalisation $1,830,975,715	7j
# 72	Monnaie Gate gt	Cours $15.40	1h -0.09%	24h -1.10%	7d -3.32%	Volume $6,975,769	Capitalisation $1,806,749,345	7j
# 73	Monnaie KuCoin kcs	Cours $13.67	1h -0.10%	24h +0.25%	7d -0.33%	Volume $8,414,760	Capitalisation $1,775,110,541	7j
# 74	Monnaie Binance Staked SOL bnsol	Cours $215.71	1h -0.14%	24h +0.89%	7d +4.04%	Volume $5,197,649	Capitalisation $1,751,736,679	7j
# 75	Monnaie HTX DAO htx	Cours $0.00	1h +0.01%	24h -0.01%	7d -7.15%	Volume $60,567,015	Capitalisation $1,745,868,996	7j
# 76	Monnaie Kinetiq Staked HYPE khype	Cours $47.34	1h -0.35%	24h -0.92%	7d +22.61%	Volume $52,319,152	Capitalisation $1,723,764,657	7j
# 78	Monnaie Internet Computer icp	Cours $3.18	1h -0.29%	24h -1.35%	7d +0.22%	Volume $41,863,435	Capitalisation $1,715,852,546	7j
# 77	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.66%	24h -1.28%	7d -5.07%	Volume $3,581	Capitalisation $1,712,612,388	7j
# 79	Monnaie Story ip	Cours $5.29	1h -0.48%	24h -0.32%	7d -7.30%	Volume $55,723,814	Capitalisation $1,705,414,240	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h -0.38%	24h -1.14%	7d -0.97%	Volume $59,966,389	Capitalisation $1,645,595,733	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,383.87	1h -0.15%	24h +1.97%	7d +3.02%	Volume $1,862,815	Capitalisation $1,632,579,914	7j
# 82	Monnaie Pump.fun pump	Cours $0.00	1h -0.94%	24h -0.67%	7d +11.87%	Volume $325,460,625	Capitalisation $1,620,150,975	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,378.69	1h -0.31%	24h +2.05%	7d +2.98%	Volume $1,435,604	Capitalisation $1,572,478,474	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h -0.71%	24h -2.41%	7d +6.62%	Volume $47,384,980	Capitalisation $1,539,527,163	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.20	1h -0.52%	24h -0.47%	7d -2.81%	Volume $63,325,928	Capitalisation $1,522,134,032	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.36%	24h -1.69%	7d -3.28%	Volume $29,005,310	Capitalisation $1,499,284,128	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $1,168.07	1h -0.86%	24h +2.91%	7d +4.93%	Volume $838,438,926	Capitalisation $1,468,981,410	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,333.59	1h -1.08%	24h +0.71%	7d +0.62%	Volume $717,314	Capitalisation $1,445,388,214	7j
# 89	Monnaie Jupiter jup	Cours $0.44	1h -0.27%	24h +1.93%	7d +20.56%	Volume $56,819,830	Capitalisation $1,388,763,790	7j
# 90	Monnaie Sky sky	Cours $0.06	1h -0.87%	24h +0.28%	7d -0.08%	Volume $8,231,515	Capitalisation $1,371,605,847	7j
# 91	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.48%	24h -1.34%	7d -4.01%	Volume $213,016,750	Capitalisation $1,369,938,614	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $115,042.00	1h -0.34%	24h +0.95%	7d +3.76%	Volume $6,076,429	Capitalisation $1,362,728,283	7j
# 93	Monnaie PAX Gold paxg	Cours $4,037.93	1h +0.07%	24h -1.54%	7d -5.18%	Volume $334,114,941	Capitalisation $1,341,115,661	7j
# 94	Monnaie Flare flr	Cours $0.02	1h -0.41%	24h -0.57%	7d -1.85%	Volume $6,491,214	Capitalisation $1,322,477,529	7j
# 95	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.28%	24h +0.05%	7d -0.14%	Volume $35,167,857	Capitalisation $1,321,282,528	7j
# 96	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $22,523,319	Capitalisation $1,319,860,200	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,407.17	1h -0.28%	24h +1.91%	7d +3.05%	Volume $986,047	Capitalisation $1,315,466,663	7j
# 98	Monnaie Render render	Cours $2.51	1h -0.42%	24h -1.76%	7d -3.90%	Volume $62,702,119	Capitalisation $1,299,983,113	7j
# 99	Monnaie Sei sei	Cours $0.20	1h -0.58%	24h -1.34%	7d +0.37%	Volume $70,629,454	Capitalisation $1,261,854,344	7j
# 100	Monnaie Official Trump trump	Cours $6.23	1h +0.45%	24h +1.48%	7d +3.90%	Volume $256,557,292	Capitalisation $1,244,668,800	7j