Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $70,005.00	1h -1.17%	24h -4.16%	7d +0.79%	Volume $49,799,804,076	Capitalisation $1,400,689,911,074	7j
# 2	Monnaie Ethereum eth	Cours $2,168.99	1h -0.95%	24h -4.47%	7d +7.04%	Volume $26,909,718,672	Capitalisation $261,733,250,304	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $85,054,200,025	Capitalisation $184,083,942,095	7j
# 4	Monnaie XRP xrp	Cours $1.46	1h -0.39%	24h -2.13%	7d +6.58%	Volume $2,762,453,405	Capitalisation $89,284,484,054	7j
# 5	Monnaie BNB bnb	Cours $644.14	1h -0.82%	24h -2.84%	7d -0.01%	Volume $1,244,985,969	Capitalisation $87,830,329,305	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $12,099,432,950	Capitalisation $79,447,430,544	7j
# 7	Monnaie Solana sol	Cours $89.56	1h -0.24%	24h -2.76%	7d +4.95%	Volume $4,116,840,597	Capitalisation $51,184,274,961	7j
# 8	Monnaie TRON trx	Cours $0.30	1h -0.22%	24h +0.20%	7d +4.62%	Volume $534,042,156	Capitalisation $28,716,268,416	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h -0.64%	7d -0.19%	Volume $41,738,342	Capitalisation $16,241,170,453	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h -0.60%	24h -3.14%	7d +2.05%	Volume $1,402,944,943	Capitalisation $14,418,585,911	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $55.82	1h -0.90%	24h -2.79%	7d +1.66%	Volume $83,064,530	Capitalisation $11,910,261,973	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $15,107,564	Capitalisation $11,573,435,997	7j
# 13	Monnaie Cardano ada	Cours $0.27	1h -0.95%	24h -4.11%	7d +3.77%	Volume $498,084,687	Capitalisation $9,901,553,322	7j
# 14	Monnaie Hyperliquid hype	Cours $39.68	1h -4.04%	24h -3.23%	7d +7.36%	Volume $632,102,182	Capitalisation $9,461,127,221	7j
# 15	Monnaie Bitcoin Cash bch	Cours $456.02	1h -0.05%	24h -1.46%	7d +0.59%	Volume $222,942,370	Capitalisation $9,125,277,557	7j
# 16	Monnaie LEO Token leo	Cours $9.18	1h 0.00%	24h +1.40%	7d +1.19%	Volume $1,105,445	Capitalisation $8,466,581,213	7j
# 17	Monnaie Chainlink link	Cours $9.10	1h -0.76%	24h -4.93%	7d +2.15%	Volume $421,011,718	Capitalisation $6,447,193,642	7j
# 18	Monnaie Monero xmr	Cours $344.35	1h -0.41%	24h -4.87%	7d -2.56%	Volume $94,766,319	Capitalisation $6,350,922,427	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.05%	7d 0.00%	Volume $85,505,116	Capitalisation $5,919,220,620	7j
# 20	Monnaie Canton cc	Cours $0.15	1h -1.15%	24h -2.62%	7d -3.55%	Volume $11,420,628	Capitalisation $5,529,777,969	7j
# 21	Monnaie Stellar xlm	Cours $0.17	1h -0.99%	24h -2.60%	7d +6.04%	Volume $100,225,010	Capitalisation $5,500,518,059	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.02%	Volume $1,807,091,406	Capitalisation $4,492,468,976	7j
# 23	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $160,152,620	Capitalisation $4,293,548,348	7j
# 24	Monnaie Litecoin ltc	Cours $55.36	1h -0.40%	24h -2.03%	7d +2.33%	Volume $395,028,631	Capitalisation $4,260,705,970	7j
# 25	Monnaie Rain rain	Cours $0.01	1h -1.35%	24h -0.79%	7d -1.98%	Volume $20,510,326	Capitalisation $4,205,093,668	7j
# 26	Monnaie Avalanche avax	Cours $9.55	1h -0.60%	24h -4.39%	7d +0.16%	Volume $383,983,966	Capitalisation $4,124,875,904	7j
# 27	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h -0.01%	7d +0.02%	Volume $154,918,023	Capitalisation $4,079,623,441	7j
# 28	Monnaie Zcash zec	Cours $244.95	1h -0.36%	24h -9.25%	7d +19.21%	Volume $441,087,903	Capitalisation $4,065,239,522	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h -1.76%	24h -4.35%	7d -0.48%	Volume $84,939,312	Capitalisation $4,040,971,922	7j
# 30	Monnaie Sui sui	Cours $0.96	1h -1.63%	24h -4.31%	7d -0.78%	Volume $432,386,154	Capitalisation $3,747,793,007	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.76%	24h -3.57%	7d +0.42%	Volume $163,774,982	Capitalisation $3,385,853,011	7j
# 32	Monnaie MemeCore m	Cours $1.92	1h +1.75%	24h +0.91%	7d +33.32%	Volume $16,022,622	Capitalisation $3,356,184,732	7j
# 33	Monnaie Cronos cro	Cours $0.08	1h -1.12%	24h -2.44%	7d -0.02%	Volume $11,322,928	Capitalisation $3,194,231,707	7j
# 34	Monnaie Toncoin ton	Cours $1.24	1h -2.85%	24h -5.82%	7d -7.41%	Volume $121,733,638	Capitalisation $3,060,737,168	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.10	1h -0.79%	24h -4.51%	7d -3.85%	Volume $64,017,275	Capitalisation $2,656,250,347	7j
# 36	Monnaie Tether Gold xaut	Cours $4,657.97	1h -3.18%	24h -5.13%	7d -9.21%	Volume $712,399,666	Capitalisation $2,631,949,174	7j
# 37	Monnaie Polkadot dot	Cours $1.54	1h -0.34%	24h -3.85%	7d +2.48%	Volume $206,786,412	Capitalisation $2,576,464,971	7j
# 38	Monnaie Mantle mnt	Cours $0.75	1h -3.11%	24h -10.98%	7d +7.04%	Volume $93,799,306	Capitalisation $2,449,074,541	7j
# 39	Monnaie Circle USYC usyc	Cours $1.12	1h +0.13%	24h +0.02%	7d +0.07%	Volume $335,649	Capitalisation $2,409,929,099	7j
# 40	Monnaie Bittensor tao	Cours $248.26	1h -4.86%	24h -9.88%	7d +20.99%	Volume $328,702,936	Capitalisation $2,381,465,091	7j
# 41	Monnaie PAX Gold paxg	Cours $4,658.67	1h -3.43%	24h -5.56%	7d -9.81%	Volume $673,461,721	Capitalisation $2,336,316,171	7j
# 42	Monnaie Uniswap uni	Cours $3.61	1h -1.41%	24h -6.59%	7d -6.80%	Volume $302,286,821	Capitalisation $2,285,980,101	7j
# 43	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,012,475,046	7j
# 44	Monnaie OKB okb	Cours $90.02	1h -1.91%	24h -3.44%	7d -4.46%	Volume $24,524,455	Capitalisation $1,890,858,543	7j
# 45	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $24,704,120	Capitalisation $1,771,394,726	7j
# 46	Monnaie NEAR Protocol near	Cours $1.36	1h -0.44%	24h -5.35%	7d +4.32%	Volume $233,178,927	Capitalisation $1,749,093,558	7j
# 47	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.07%	Volume $1,137,811	Capitalisation $1,748,683,248	7j
# 48	Monnaie Aave aave	Cours $114.32	1h -0.88%	24h -2.78%	7d +5.41%	Volume $412,547,977	Capitalisation $1,735,583,008	7j
# 49	Monnaie Pi Network pi	Cours $0.18	1h +0.61%	24h +0.06%	7d -22.90%	Volume $35,015,873	Capitalisation $1,735,328,247	7j
# 50	Monnaie Aster aster	Cours $0.69	1h -0.34%	24h -3.12%	7d -2.19%	Volume $231,710,725	Capitalisation $1,688,746,372	7j
# 51	Monnaie Sky sky	Cours $0.07	1h -0.15%	24h -2.94%	7d -11.20%	Volume $17,170,857	Capitalisation $1,646,243,373	7j
# 52	Monnaie HTX DAO htx	Cours $0.00	1h -0.70%	24h -0.10%	7d +3.93%	Volume $19,232,396	Capitalisation $1,534,209,591	7j
# 53	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $116,332,743	Capitalisation $1,525,618,434	7j
# 54	Monnaie Bitget Token bgb	Cours $2.13	1h -0.98%	24h -1.87%	7d -1.82%	Volume $16,297,224	Capitalisation $1,490,630,124	7j
# 55	Monnaie Pepe pepe	Cours $0.00	1h -0.99%	24h -3.78%	7d +5.15%	Volume $361,201,351	Capitalisation $1,448,885,229	7j
# 56	Monnaie Internet Computer icp	Cours $2.53	1h -1.04%	24h -4.10%	7d -0.89%	Volume $54,665,026	Capitalisation $1,391,268,018	7j
# 57	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $2,240,936	Capitalisation $1,318,810,169	7j
# 58	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h -1.25%	24h -0.21%	7d +0.70%	Volume $1,220,108	Capitalisation $1,313,570,534	7j
# 59	Monnaie Ethereum Classic etc	Cours $8.39	1h -1.03%	24h -3.18%	7d +2.33%	Volume $46,985,757	Capitalisation $1,308,475,895	7j
# 60	Monnaie Ondo ondo	Cours $0.26	1h -1.45%	24h -4.73%	7d +3.18%	Volume $50,543,444	Capitalisation $1,268,946,398	7j
# 61	Monnaie Gate gt	Cours $6.89	1h -0.36%	24h -2.88%	7d -1.97%	Volume $3,424,068	Capitalisation $1,133,103,428	7j
# 62	Monnaie Quant qnt	Cours $76.89	1h +1.96%	24h +8.46%	7d +22.19%	Volume $32,808,005	Capitalisation $1,118,046,084	7j
# 63	Monnaie Pump.fun pump	Cours $0.00	1h -2.45%	24h -7.38%	7d -5.45%	Volume $86,572,140	Capitalisation $1,116,832,345	7j
# 64	Monnaie Kaspa kas	Cours $0.04	1h +5.22%	24h +6.73%	7d +34.42%	Volume $42,446,617	Capitalisation $1,092,523,199	7j
# 65	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.02	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $1,089,335,863	7j
# 66	Monnaie KuCoin kcs	Cours $8.01	1h -0.26%	24h -2.66%	7d +0.74%	Volume $2,051,502	Capitalisation $1,058,103,463	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.06%	24h -2.41%	7d -1.40%	Volume $52,786,141	Capitalisation $1,020,929,207	7j
# 68	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.20	1h -0.18%	24h -0.67%	7d -0.87%	Volume $0	Capitalisation $1,016,496,794	7j
# 69	Monnaie Worldcoin wld	Cours $0.34	1h -4.11%	24h -10.40%	7d -3.63%	Volume $138,091,954	Capitalisation $1,005,518,206	7j
# 70	Monnaie Morpho morpho	Cours $1.70	1h -2.97%	24h -7.28%	7d -12.53%	Volume $18,902,495	Capitalisation $933,608,991	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.84	1h -2.75%	24h -6.40%	7d +1.37%	Volume $35,087,474	Capitalisation $919,407,302	7j
# 72	Monnaie NEXO nexo	Cours $0.90	1h -0.24%	24h -1.09%	7d +0.39%	Volume $7,609,805	Capitalisation $896,403,086	7j
# 73	Monnaie Ethena ena	Cours $0.10	1h -2.74%	24h -8.05%	7d -0.40%	Volume $95,454,080	Capitalisation $876,846,001	7j
# 74	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h +0.04%	24h +0.01%	7d +0.10%	Volume $0	Capitalisation $864,558,455	7j
# 75	Monnaie Render render	Cours $1.66	1h -2.85%	24h -6.78%	7d +8.55%	Volume $70,392,907	Capitalisation $859,785,209	7j
# 76	Monnaie USDtb usdtb	Cours $1.00	1h +0.08%	24h +0.22%	7d +0.10%	Volume $857,969	Capitalisation $835,695,755	7j
# 77	Monnaie Provenance Blockchain hash	Cours $0.01	1h -0.01%	24h +21.69%	7d +3.18%	Volume $114,576	Capitalisation $806,053,527	7j
# 78	Monnaie Official Trump trump	Cours $3.43	1h -0.78%	24h -5.77%	7d +20.25%	Volume $178,283,250	Capitalisation $797,062,695	7j
# 79	Monnaie Algorand algo	Cours $0.09	1h -1.47%	24h -3.68%	7d +3.64%	Volume $32,306,100	Capitalisation $788,751,788	7j
# 80	Monnaie Aptos apt	Cours $0.97	1h -1.15%	24h -2.23%	7d +4.23%	Volume $102,087,793	Capitalisation $765,801,165	7j
# 81	Monnaie Midnight night	Cours $0.05	1h -0.07%	24h -4.40%	7d -4.17%	Volume $326,374,676	Capitalisation $761,414,429	7j
# 82	Monnaie USDD usdd	Cours $1.00	1h -0.04%	24h +0.03%	7d 0.00%	Volume $2,175,657	Capitalisation $754,848,775	7j
# 83	Monnaie OUSG ousg	Cours $114.63	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $721,708,158	7j
# 84	Monnaie Flare flr	Cours $0.01	1h -0.41%	24h -2.27%	7d -5.52%	Volume $4,510,550	Capitalisation $714,990,972	7j
# 85	Monnaie Filecoin fil	Cours $0.91	1h -0.98%	24h -3.80%	7d +5.36%	Volume $82,444,521	Capitalisation $693,862,066	7j
# 86	Monnaie XDC Network xdc	Cours $0.03	1h +1.44%	24h -3.63%	7d -1.51%	Volume $25,044,852	Capitalisation $647,472,618	7j
# 87	Monnaie VeChain vet	Cours $0.01	1h -0.55%	24h -2.79%	7d +2.84%	Volume $17,784,814	Capitalisation $620,039,495	7j
# 88	Monnaie Siren siren	Cours $0.84	1h -12.44%	24h -3.23%	7d +49.67%	Volume $30,148,702	Capitalisation $615,758,040	7j
# 89	Monnaie Beldex bdx	Cours $0.08	1h -0.35%	24h -0.11%	7d -0.99%	Volume $12,930,188	Capitalisation $607,847,831	7j
# 90	Monnaie Arbitrum arb	Cours $0.10	1h -1.32%	24h -4.55%	7d +1.78%	Volume $56,534,967	Capitalisation $607,541,430	7j
# 91	Monnaie GHO gho	Cours $1.00	1h +0.03%	24h -0.07%	7d -0.01%	Volume $2,573,473	Capitalisation $583,951,188	7j
# 92	Monnaie ​​Stable stable	Cours $0.03	1h -1.37%	24h +1.06%	7d -6.78%	Volume $19,942,031	Capitalisation $574,553,668	7j
# 93	Monnaie YLDS ylds	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $7,633,298	Capitalisation $570,563,385	7j
# 94	Monnaie Jupiter jup	Cours $0.16	1h -0.10%	24h -2.97%	7d -0.25%	Volume $21,345,806	Capitalisation $566,993,906	7j
# 95	Monnaie Usual USD usd0	Cours $1.00	1h -0.05%	24h -0.50%	7d -0.21%	Volume $407,322	Capitalisation $559,673,116	7j
# 96	Monnaie River river	Cours $27.56	1h +0.61%	24h +9.37%	7d +63.71%	Volume $53,856,502	Capitalisation $539,801,639	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -0.72%	24h -6.09%	7d +3.04%	Volume $74,148,787	Capitalisation $532,702,667	7j
# 98	Monnaie LayerZero zro	Cours $2.11	1h +0.05%	24h -7.18%	7d +5.35%	Volume $77,996,975	Capitalisation $526,277,914	7j
# 99	Monnaie JUST jst	Cours $0.06	1h +1.74%	24h +1.11%	7d +12.67%	Volume $43,190,387	Capitalisation $524,382,927	7j
# 100	Monnaie TrueUSD tusd	Cours $1.00	1h +0.04%	24h -0.01%	7d +0.03%	Volume $8,124,287	Capitalisation $494,479,786	7j