Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $92,768.00	1h -0.31%	24h +1.86%	7d +6.04%	Volume $38,039,198,016	Capitalisation $1,853,295,158,895	7j
# 2	Monnaie Ethereum eth	Cours $3,166.13	1h -0.14%	24h +1.00%	7d +7.08%	Volume $18,136,624,925	Capitalisation $382,329,823,885	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.05%	Volume $65,852,214,342	Capitalisation $187,004,441,185	7j
# 4	Monnaie XRP xrp	Cours $2.12	1h -0.79%	24h +0.79%	7d +13.35%	Volume $3,167,551,341	Capitalisation $128,907,004,245	7j
# 5	Monnaie BNB bnb	Cours $904.33	1h +0.12%	24h +2.07%	7d +6.13%	Volume $1,431,414,242	Capitalisation $124,489,842,640	7j
# 6	Monnaie Solana sol	Cours $135.11	1h -0.47%	24h +0.60%	7d +8.06%	Volume $4,024,941,140	Capitalisation $76,191,639,962	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.03%	Volume $9,085,026,112	Capitalisation $75,311,725,469	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,163.91	1h -0.16%	24h +0.93%	7d +7.14%	Volume $14,624,127	Capitalisation $28,024,163,511	7j
# 9	Monnaie TRON trx	Cours $0.29	1h -0.09%	24h -0.65%	7d +3.60%	Volume $579,963,750	Capitalisation $27,652,271,082	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h -0.05%	24h -3.80%	7d +17.78%	Volume $1,661,702,939	Capitalisation $24,728,162,041	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -0.04%	24h 0.00%	7d -0.05%	Volume $0	Capitalisation $14,668,128,214	7j
# 12	Monnaie Cardano ada	Cours $0.40	1h +0.35%	24h -0.48%	7d +8.16%	Volume $644,085,636	Capitalisation $14,644,622,971	7j
# 13	Monnaie Bitcoin Cash bch	Cours $650.02	1h -1.52%	24h +1.29%	7d +8.18%	Volume $571,230,045	Capitalisation $12,986,773,761	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,876.60	1h -0.34%	24h +1.07%	7d +8.30%	Volume $10,460,603	Capitalisation $12,492,260,780	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $58.14	1h -0.22%	24h +0.95%	7d +2.34%	Volume $64,522,261	Capitalisation $12,445,577,164	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,439.60	1h -0.37%	24h +0.86%	7d +8.14%	Volume $1,907,260	Capitalisation $11,576,767,577	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $92,608.00	1h -0.31%	24h +1.68%	7d +6.47%	Volume $168,988,316	Capitalisation $11,565,003,162	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,437.24	1h -0.35%	24h +1.06%	7d +8.30%	Volume $4,361,925	Capitalisation $9,788,032,599	7j
# 19	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $1,890,513	Capitalisation $9,711,987,353	7j
# 20	Monnaie Chainlink link	Cours $13.54	1h +0.09%	24h +0.41%	7d +8.32%	Volume $441,661,052	Capitalisation $9,591,576,795	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.05%	Volume $1,001,865,174	Capitalisation $8,979,722,178	7j
# 22	Monnaie LEO Token leo	Cours $9.05	1h 0.00%	24h +1.15%	7d +5.50%	Volume $578,354	Capitalisation $8,338,236,739	7j
# 23	Monnaie WETH weth	Cours $3,167.82	1h -0.39%	24h +1.02%	7d +8.23%	Volume $131,930,723	Capitalisation $8,258,348,090	7j
# 24	Monnaie Zcash zec	Cours $492.26	1h +0.14%	24h -1.05%	7d -5.74%	Volume $501,767,326	Capitalisation $8,113,915,969	7j
# 25	Monnaie Monero xmr	Cours $426.48	1h -0.57%	24h -2.12%	7d -4.01%	Volume $66,056,934	Capitalisation $7,876,987,420	7j
# 26	Monnaie Stellar xlm	Cours $0.23	1h -0.26%	24h -0.98%	7d +4.86%	Volume $185,482,507	Capitalisation $7,488,883,024	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $92,875.00	1h -0.18%	24h +1.79%	7d +6.47%	Volume $262,742,249	Capitalisation $7,074,855,095	7j
# 28	Monnaie Sui sui	Cours $1.68	1h -0.23%	24h -0.93%	7d +15.35%	Volume $870,748,311	Capitalisation $6,366,017,279	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.08%	Volume $103,819,302	Capitalisation $6,296,612,397	7j
# 30	Monnaie Litecoin ltc	Cours $81.70	1h +0.03%	24h -1.32%	7d +5.03%	Volume $413,723,519	Capitalisation $6,266,505,912	7j
# 31	Monnaie Hyperliquid hype	Cours $26.10	1h -0.19%	24h +3.71%	7d +1.78%	Volume $270,393,732	Capitalisation $6,222,122,717	7j
# 32	Monnaie Avalanche avax	Cours $14.12	1h -0.67%	24h +0.40%	7d +11.06%	Volume $386,806,953	Capitalisation $6,081,350,255	7j
# 33	Monnaie Canton cc	Cours $0.14	1h +1.31%	24h -4.09%	7d +14.33%	Volume $24,944,048	Capitalisation $5,346,038,872	7j
# 34	Monnaie Hedera hbar	Cours $0.12	1h -0.29%	24h -0.75%	7d +9.02%	Volume $170,916,320	Capitalisation $5,341,140,391	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.99%	24h -2.62%	7d +17.02%	Volume $317,970,861	Capitalisation $5,134,807,818	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.17	1h -1.01%	24h +0.06%	7d +18.85%	Volume $117,817,269	Capitalisation $4,666,923,268	7j
# 37	Monnaie sUSDS susds	Cours $1.08	1h +0.11%	24h +0.19%	7d +0.11%	Volume $10,690,211	Capitalisation $4,567,132,878	7j
# 38	Monnaie Toncoin ton	Cours $1.88	1h +0.85%	24h +0.48%	7d +15.74%	Volume $121,461,372	Capitalisation $4,540,028,662	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.07%	Volume $179,859,220	Capitalisation $4,485,226,464	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h 0.00%	7d +0.03%	Volume $37,986,822	Capitalisation $4,201,053,623	7j
# 41	Monnaie Cronos cro	Cours $0.11	1h +0.60%	24h +0.31%	7d +13.32%	Volume $23,230,436	Capitalisation $4,068,422,204	7j
# 42	Monnaie Uniswap uni	Cours $5.85	1h -0.38%	24h -1.23%	7d -4.20%	Volume $346,307,740	Capitalisation $3,690,596,869	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.01%	Volume $53,634,293	Capitalisation $3,620,901,209	7j
# 45	Monnaie Polkadot dot	Cours $2.12	1h +0.59%	24h -2.01%	7d +14.82%	Volume $162,516,173	Capitalisation $3,499,171,203	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.31%	24h +0.03%	7d -0.08%	Volume $37,921,040	Capitalisation $3,488,752,924	7j
# 46	Monnaie Mantle mnt	Cours $1.05	1h -0.20%	24h -0.54%	7d +3.67%	Volume $77,491,508	Capitalisation $3,413,449,122	7j
# 47	Monnaie USD1 usd1	Cours $1.00	1h +0.08%	24h -0.02%	7d +0.09%	Volume $782,246,804	Capitalisation $3,346,634,294	7j
# 48	Monnaie Pepe pepe	Cours $0.00	1h -0.76%	24h -3.38%	7d +64.86%	Volume $1,306,479,688	Capitalisation $2,838,700,019	7j
# 49	Monnaie Rain rain	Cours $0.01	1h -0.36%	24h +1.25%	7d +1.09%	Volume $61,714,011	Capitalisation $2,747,667,053	7j
# 50	Monnaie MemeCore m	Cours $1.57	1h -0.31%	24h +0.28%	7d +5.36%	Volume $13,442,615	Capitalisation $2,696,655,592	7j
# 52	Monnaie Bitget Token bgb	Cours $3.57	1h -0.30%	24h +0.92%	7d +2.36%	Volume $73,870,102	Capitalisation $2,498,524,449	7j
# 53	Monnaie Bittensor tao	Cours $259.79	1h -0.71%	24h -1.16%	7d +17.56%	Volume $120,479,941	Capitalisation $2,495,828,399	7j
# 51	Monnaie Aave aave	Cours $163.84	1h -0.89%	24h -0.77%	7d +7.91%	Volume $204,453,661	Capitalisation $2,490,359,879	7j
# 54	Monnaie OKB okb	Cours $114.16	1h -0.15%	24h -0.68%	7d +6.81%	Volume $22,768,033	Capitalisation $2,397,446,738	7j
# 55	Monnaie Tether Gold xaut	Cours $4,398.57	1h -0.86%	24h +1.63%	7d -1.25%	Volume $380,574,275	Capitalisation $2,294,831,990	7j
# 56	Monnaie NEAR Protocol near	Cours $1.72	1h +0.12%	24h -0.45%	7d +11.81%	Volume $193,160,856	Capitalisation $2,208,859,157	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h -0.12%	7d +0.14%	Volume $6,691,660	Capitalisation $2,160,541,878	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.93	1h +0.13%	24h +0.55%	7d +7.64%	Volume $53,089,909	Capitalisation $2,002,311,307	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $169.41	1h -0.45%	24h +0.60%	7d +8.24%	Volume $15,196,144	Capitalisation $1,934,324,907	7j
# 60	Monnaie Ethena ena	Cours $0.24	1h -0.93%	24h -1.26%	7d +15.56%	Volume $226,436,811	Capitalisation $1,932,824,355	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,168.54	1h -0.31%	24h +1.10%	7d +8.26%	Volume $42,558,792	Capitalisation $1,916,959,667	7j
# 62	Monnaie Aster aster	Cours $0.76	1h -0.05%	24h +1.85%	7d +9.74%	Volume $250,584,840	Capitalisation $1,803,237,701	7j
# 63	Monnaie Pi Network pi	Cours $0.21	1h -0.39%	24h -0.02%	7d +4.08%	Volume $18,990,303	Capitalisation $1,769,876,348	7j
# 64	Monnaie Internet Computer icp	Cours $3.21	1h +0.06%	24h -0.48%	7d +6.20%	Volume $75,334,017	Capitalisation $1,750,860,176	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,743,549,013	7j
# 66	Monnaie Wrapped SOL sol	Cours $135.08	1h -0.34%	24h +0.45%	7d +9.39%	Volume $584,159,435	Capitalisation $1,665,764,969	7j
# 67	Monnaie PAX Gold paxg	Cours $4,420.96	1h -0.19%	24h +1.75%	7d -1.18%	Volume $251,233,245	Capitalisation $1,650,237,184	7j
# 68	Monnaie Worldcoin wld	Cours $0.59	1h -0.01%	24h +0.00%	7d +17.34%	Volume $132,898,495	Capitalisation $1,576,037,925	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h -0.05%	24h -0.33%	7d +1.92%	Volume $11,840,485	Capitalisation $1,562,231,020	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.74	1h -0.18%	24h +0.67%	7d +5.50%	Volume $18,463,835	Capitalisation $1,554,119,933	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $17,200,761	Capitalisation $1,547,406,548	7j
# 72	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.07%	Volume $55,543	Capitalisation $1,536,306,794	7j
# 73	Monnaie KuCoin kcs	Cours $11.21	1h -0.07%	24h +1.12%	7d +4.11%	Volume $2,293,446	Capitalisation $1,481,158,986	7j
# 74	Monnaie Sky sky	Cours $0.06	1h -0.57%	24h +1.52%	7d +2.36%	Volume $10,969,457	Capitalisation $1,450,937,606	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $147.32	1h -0.54%	24h +0.49%	7d +9.24%	Volume $2,309,009	Capitalisation $1,436,856,272	7j
# 76	Monnaie Aptos apt	Cours $1.91	1h +0.08%	24h +0.01%	7d +10.97%	Volume $198,436,591	Capitalisation $1,436,034,297	7j
# 77	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.44%	24h +0.04%	7d +0.56%	Volume $3,770,365	Capitalisation $1,422,936,068	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.43%	24h -9.41%	7d -3.72%	Volume $2,390	Capitalisation $1,417,176,607	7j
# 79	Monnaie Midnight night	Cours $0.08	1h -0.14%	24h -6.77%	7d -8.25%	Volume $35,883,076	Capitalisation $1,400,663,089	7j
# 80	Monnaie Ondo ondo	Cours $0.44	1h -0.33%	24h -0.66%	7d +13.26%	Volume $63,322,332	Capitalisation $1,375,639,498	7j
# 81	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.03%	24h +0.00%	7d 0.00%	Volume $94,024,104	Capitalisation $1,345,449,651	7j
# 83	Monnaie Kaspa kas	Cours $0.05	1h -1.48%	24h +1.56%	7d +12.48%	Volume $40,950,304	Capitalisation $1,331,344,519	7j
# 82	Monnaie Pump.fun pump	Cours $0.00	1h +0.01%	24h -2.61%	7d +23.42%	Volume $111,133,921	Capitalisation $1,330,478,531	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.03%	Volume $27,029,708	Capitalisation $1,318,728,215	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,657.97	1h -0.35%	24h +1.08%	7d +8.32%	Volume $1,948,256	Capitalisation $1,314,843,039	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $903.64	1h -0.42%	24h +1.99%	7d +6.22%	Volume $369,233,503	Capitalisation $1,304,316,122	7j
# 87	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $158,151,814	Capitalisation $1,288,579,001	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h -0.42%	24h -0.13%	7d +13.87%	Volume $68,255,619	Capitalisation $1,271,353,770	7j
# 89	Monnaie Gate gt	Cours $10.47	1h -0.34%	24h -0.27%	7d +1.90%	Volume $3,551,141	Capitalisation $1,228,718,699	7j
# 90	Monnaie Arbitrum arb	Cours $0.21	1h +0.35%	24h -0.03%	7d +10.53%	Volume $102,411,044	Capitalisation $1,217,282,307	7j
# 91	Monnaie Algorand algo	Cours $0.14	1h +0.60%	24h -0.10%	7d +14.55%	Volume $56,420,009	Capitalisation $1,195,758,633	7j
# 92	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,362.23	1h -0.43%	24h +0.97%	7d +8.34%	Volume $63,500	Capitalisation $1,172,455,283	7j
# 93	Monnaie Quant qnt	Cours $78.05	1h +0.50%	24h -2.05%	7d +8.37%	Volume $12,694,741	Capitalisation $1,135,191,711	7j
# 94	Monnaie Cosmos Hub atom	Cours $2.29	1h +0.69%	24h -1.49%	7d +12.59%	Volume $52,326,060	Capitalisation $1,111,921,136	7j
# 95	Monnaie Filecoin fil	Cours $1.51	1h +1.80%	24h +0.34%	7d +9.92%	Volume $145,057,534	Capitalisation $1,104,068,432	7j
# 96	Monnaie Render render	Cours $2.11	1h +0.84%	24h +18.42%	7d +60.65%	Volume $201,667,344	Capitalisation $1,096,617,255	7j
# 97	Monnaie Official Trump trump	Cours $5.45	1h -0.52%	24h -0.06%	7d +10.34%	Volume $426,805,762	Capitalisation $1,089,256,169	7j
# 98	Monnaie XDC Network xdc	Cours $0.05	1h -0.43%	24h +2.98%	7d +3.54%	Volume $28,189,498	Capitalisation $1,033,490,702	7j
# 99	Monnaie Function FBTC fbtc	Cours $92,674.00	1h +0.72%	24h +1.98%	7d +6.31%	Volume $23,983	Capitalisation $1,026,946,901	7j
# 102	Monnaie Bonk bonk	Cours $0.00	1h +0.79%	24h -5.25%	7d +46.94%	Volume $590,578,330	Capitalisation $1,025,363,725	7j