Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,209.00	1h -0.57%	24h +2.00%	7d -4.35%	Volume $58,332,908,970	Capitalisation $2,197,552,188,660	7j
# 2	Monnaie Ethereum eth	Cours $3,960.41	1h -0.71%	24h +0.44%	7d -6.73%	Volume $34,148,867,259	Capitalisation $477,716,461,081	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.05%	24h -0.02%	7d -0.11%	Volume $103,550,246,992	Capitalisation $182,034,537,070	7j
# 4	Monnaie BNB bnb	Cours $1,097.51	1h -0.29%	24h -0.45%	7d -15.12%	Volume $2,948,039,946	Capitalisation $152,734,337,974	7j
# 5	Monnaie XRP xrp	Cours $2.47	1h -1.23%	24h +4.23%	7d -5.18%	Volume $4,178,297,873	Capitalisation $148,492,481,078	7j
# 6	Monnaie Solana sol	Cours $187.83	1h -1.47%	24h +1.03%	7d -9.67%	Volume $6,009,656,300	Capitalisation $102,795,678,367	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $8,430,917,706	Capitalisation $76,243,449,165	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,954.96	1h -0.56%	24h +0.44%	7d -6.68%	Volume $51,093,467	Capitalisation $33,587,417,957	7j
# 9	Monnaie TRON trx	Cours $0.32	1h 0.00%	24h +0.63%	7d -0.10%	Volume $576,657,854	Capitalisation $30,534,388,525	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h -0.65%	24h +2.38%	7d -6.94%	Volume $1,967,696,837	Capitalisation $30,163,176,442	7j
# 11	Monnaie Cardano ada	Cours $0.66	1h -0.84%	24h +2.36%	7d -9.28%	Volume $1,182,109,648	Capitalisation $24,171,552,470	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,815.94	1h -0.52%	24h +0.45%	7d -6.57%	Volume $13,259,710	Capitalisation $15,420,229,736	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,273.13	1h -0.51%	24h +0.49%	7d -6.46%	Volume $8,993,118	Capitalisation $13,956,400,062	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $110,068.00	1h -0.62%	24h +2.00%	7d -4.41%	Volume $385,012,244	Capitalisation $13,954,335,122	7j
# 15	Monnaie Chainlink link	Cours $18.80	1h +0.19%	24h +9.59%	7d -5.40%	Volume $1,345,583,524	Capitalisation $13,104,756,447	7j
# 16	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +2.60%	7d -0.17%	Volume $18,432,800	Capitalisation $13,088,500,621	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.11%	Volume $504,265,248	Capitalisation $11,850,355,979	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,273.68	1h -0.45%	24h +0.55%	7d -6.51%	Volume $5,691,601	Capitalisation $10,580,643,924	7j
# 19	Monnaie Stellar xlm	Cours $0.32	1h -1.03%	24h +2.08%	7d -8.03%	Volume $184,357,020	Capitalisation $10,355,414,037	7j
# 20	Monnaie Hyperliquid hype	Cours $37.82	1h -0.55%	24h +1.98%	7d -10.75%	Volume $410,994,965	Capitalisation $10,261,790,789	7j
# 21	Monnaie Bitcoin Cash bch	Cours $478.35	1h -0.80%	24h +1.70%	7d -12.53%	Volume $289,655,862	Capitalisation $9,542,234,000	7j
# 22	Monnaie Sui sui	Cours $2.56	1h -1.09%	24h +0.02%	7d -14.35%	Volume $838,578,192	Capitalisation $9,288,404,742	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.06%	24h -0.02%	7d -0.10%	Volume $3,063,795,163	Capitalisation $8,983,751,206	7j
# 24	Monnaie WETH weth	Cours $3,959.58	1h -0.49%	24h +0.40%	7d -6.59%	Volume $125,754,562	Capitalisation $8,657,065,654	7j
# 25	Monnaie Avalanche avax	Cours $20.17	1h -0.93%	24h -0.83%	7d -15.40%	Volume $562,539,695	Capitalisation $8,622,082,273	7j
# 26	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.02%	7d 0.00%	Volume $5,963,891	Capitalisation $8,451,822,316	7j
# 27	Monnaie LEO Token leo	Cours $8.98	1h +0.02%	24h -4.79%	7d -7.02%	Volume $663,129	Capitalisation $8,281,725,313	7j
# 28	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.10%	Volume $328,550,653	Capitalisation $7,704,690,756	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,165.00	1h -0.40%	24h +1.97%	7d -4.24%	Volume $430,150,391	Capitalisation $7,612,797,330	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h -0.39%	24h +3.46%	7d -9.87%	Volume $199,580,132	Capitalisation $7,421,539,952	7j
# 31	Monnaie Litecoin ltc	Cours $93.65	1h -1.44%	24h +0.66%	7d -5.90%	Volume $507,318,709	Capitalisation $7,158,289,737	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $41.75	1h -0.32%	24h +1.34%	7d -3.88%	Volume $130,857,978	Capitalisation $6,016,076,736	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h -1.01%	24h +1.07%	7d -8.93%	Volume $151,155,241	Capitalisation $5,980,451,283	7j
# 34	Monnaie Mantle mnt	Cours $1.78	1h -1.68%	24h -4.15%	7d -15.65%	Volume $258,344,934	Capitalisation $5,805,000,139	7j
# 35	Monnaie Monero xmr	Cours $310.57	1h +0.17%	24h -0.54%	7d -0.23%	Volume $164,336,852	Capitalisation $5,732,602,623	7j
# 36	Monnaie Toncoin ton	Cours $2.24	1h +0.18%	24h +2.27%	7d -4.99%	Volume $141,277,820	Capitalisation $5,646,355,662	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h -0.30%	24h +2.89%	7d -12.66%	Volume $35,106,886	Capitalisation $5,443,240,756	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.17%	24h -0.07%	7d -0.02%	Volume $82,792,281	Capitalisation $5,404,344,293	7j
# 39	Monnaie Polkadot dot	Cours $3.07	1h -0.76%	24h +2.87%	7d -9.10%	Volume $212,829,312	Capitalisation $4,679,442,045	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.21%	7d -0.01%	Volume $52,424,758	Capitalisation $4,677,416,173	7j
# 41	Monnaie Zcash zec	Cours $268.88	1h +0.76%	24h +12.24%	7d +7.55%	Volume $736,851,859	Capitalisation $4,389,396,825	7j
# 42	Monnaie Bittensor tao	Cours $423.73	1h -0.68%	24h -2.46%	7d -5.27%	Volume $327,222,144	Capitalisation $4,070,375,667	7j
# 43	Monnaie Uniswap uni	Cours $6.31	1h -0.47%	24h +1.27%	7d -10.10%	Volume $218,849,303	Capitalisation $3,794,761,380	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +1.29%	24h +2.85%	7d -10.67%	Volume $124,534,529	Capitalisation $3,636,116,513	7j
# 45	Monnaie OKB okb	Cours $169.49	1h -0.22%	24h +0.47%	7d -9.84%	Volume $51,753,486	Capitalisation $3,561,628,408	7j
# 46	Monnaie Aave aave	Cours $227.29	1h -0.79%	24h +2.72%	7d -12.91%	Volume $331,235,138	Capitalisation $3,474,449,598	7j
# 47	Monnaie MemeCore m	Cours $2.01	1h -1.35%	24h -1.26%	7d -3.40%	Volume $12,812,691	Capitalisation $3,401,382,454	7j
# 48	Monnaie Bitget Token bgb	Cours $4.65	1h -0.33%	24h +0.02%	7d -6.14%	Volume $67,251,529	Capitalisation $3,254,128,570	7j
# 49	Monnaie Ethena ena	Cours $0.45	1h -1.63%	24h -4.84%	7d -4.00%	Volume $424,634,180	Capitalisation $3,207,040,577	7j
# 50	Monnaie Pepe pepe	Cours $0.00	1h -0.07%	24h +3.05%	7d -9.12%	Volume $411,022,945	Capitalisation $3,012,425,319	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,851,363,919	7j
# 52	Monnaie NEAR Protocol near	Cours $2.25	1h -0.96%	24h +0.67%	7d -13.95%	Volume $169,286,917	Capitalisation $2,816,531,391	7j
# 53	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.02%	24h -0.02%	7d 0.00%	Volume $93,908,907	Capitalisation $2,732,800,944	7j
# 54	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.09%	7d +0.07%	Volume $268,886,118	Capitalisation $2,725,965,269	7j
# 55	Monnaie Jito Staked SOL jitosol	Cours $232.52	1h -0.97%	24h +1.27%	7d -10.10%	Volume $51,190,090	Capitalisation $2,688,493,089	7j
# 56	Monnaie sUSDS susds	Cours $1.07	1h +0.35%	24h +0.01%	7d +0.13%	Volume $12,816,614	Capitalisation $2,601,795,525	7j
# 57	Monnaie Currency One USD c1usd	Cours $0.99	1h -0.23%	24h -0.64%	7d -0.64%	Volume $363,600	Capitalisation $2,533,946,245	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.96	1h -0.28%	24h +2.12%	7d -9.02%	Volume $56,133,490	Capitalisation $2,461,081,681	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,955.37	1h -0.68%	24h +0.46%	7d -6.68%	Volume $66,508,491	Capitalisation $2,396,834,574	7j
# 60	Monnaie Ondo ondo	Cours $0.75	1h -0.38%	24h +3.43%	7d -9.84%	Volume $116,261,830	Capitalisation $2,369,256,011	7j
# 61	Monnaie Aster aster	Cours $1.16	1h -0.39%	24h -0.92%	7d -19.68%	Volume $610,261,944	Capitalisation $2,340,142,881	7j
# 62	Monnaie Aptos apt	Cours $3.24	1h -0.69%	24h +2.32%	7d -17.10%	Volume $293,102,570	Capitalisation $2,328,148,707	7j
# 63	Monnaie Tether Gold xaut	Cours $4,349.53	1h -0.13%	24h +2.26%	7d +5.33%	Volume $453,116,386	Capitalisation $2,272,314,167	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h +0.21%	7d -0.42%	Volume $6,793,656	Capitalisation $2,217,501,830	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.42	1h -0.49%	24h +0.58%	7d -4.92%	Volume $54,885,777	Capitalisation $2,133,332,687	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.42%	24h +3.32%	7d -4.06%	Volume $74,007,448	Capitalisation $2,104,240,154	7j
# 67	Monnaie Worldcoin wld	Cours $0.91	1h -1.21%	24h +1.41%	7d -9.89%	Volume $132,530,710	Capitalisation $2,020,700,350	7j
# 68	Monnaie Provenance Blockchain hash	Cours $0.04	1h +7.71%	24h +5.50%	7d +8.68%	Volume $14,291	Capitalisation $1,910,329,185	7j
# 69	Monnaie HTX DAO htx	Cours $0.00	1h +0.20%	24h +0.14%	7d -2.86%	Volume $18,501,009	Capitalisation $1,874,526,452	7j
# 70	Monnaie Gate gt	Cours $15.89	1h -0.17%	24h +0.45%	7d -4.29%	Volume $4,345,060	Capitalisation $1,864,730,336	7j
# 71	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.06%	Volume $4,537,401	Capitalisation $1,829,128,562	7j
# 72	Monnaie Arbitrum arb	Cours $0.32	1h -0.10%	24h +2.38%	7d -10.27%	Volume $136,256,386	Capitalisation $1,773,976,033	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,531.53	1h -0.60%	24h +0.46%	7d -6.64%	Volume $2,727,806	Capitalisation $1,770,950,253	7j
# 74	Monnaie Story ip	Cours $5.45	1h -1.50%	24h -0.29%	7d -20.15%	Volume $50,734,378	Capitalisation $1,752,211,450	7j
# 75	Monnaie KuCoin kcs	Cours $13.37	1h -0.33%	24h -1.05%	7d -8.20%	Volume $8,600,935	Capitalisation $1,737,790,608	7j
# 76	Monnaie Pi Network pi	Cours $0.21	1h -0.26%	24h +0.73%	7d -8.12%	Volume $16,954,165	Capitalisation $1,708,405,883	7j
# 77	Monnaie Internet Computer icp	Cours $3.16	1h -0.89%	24h +4.00%	7d -15.15%	Volume $57,422,945	Capitalisation $1,707,476,853	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $202.41	1h -0.96%	24h +1.12%	7d -9.89%	Volume $5,120,382	Capitalisation $1,702,894,437	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.08%	Volume $7,092,257	Capitalisation $1,699,793,845	7j
# 80	Monnaie Algorand algo	Cours $0.18	1h -1.09%	24h +1.44%	7d -12.97%	Volume $83,225,099	Capitalisation $1,629,282,451	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,181.60	1h -0.44%	24h +0.45%	7d -6.49%	Volume $403,552	Capitalisation $1,568,448,060	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.27	1h -0.70%	24h +1.47%	7d -10.21%	Volume $80,228,009	Capitalisation $1,550,431,522	7j
# 83	Monnaie VeChain vet	Cours $0.02	1h -1.14%	24h +0.80%	7d -11.13%	Volume $24,843,722	Capitalisation $1,520,415,232	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,193.09	1h -0.37%	24h -0.14%	7d -6.29%	Volume $183,574	Capitalisation $1,505,149,538	7j
# 85	Monnaie Kaspa kas	Cours $0.05	1h +0.05%	24h +4.93%	7d -14.67%	Volume $45,986,793	Capitalisation $1,471,231,691	7j
# 86	Monnaie Wrapped BNB wbnb	Cours $1,097.11	1h -0.40%	24h -0.33%	7d -15.70%	Volume $955,130,443	Capitalisation $1,447,078,668	7j
# 87	Monnaie Kinetiq Staked HYPE khype	Cours $37.93	1h -0.34%	24h +1.77%	7d -11.10%	Volume $22,875,597	Capitalisation $1,438,749,773	7j
# 88	Monnaie PAX Gold paxg	Cours $4,351.53	1h -0.49%	24h +2.31%	7d +5.02%	Volume $470,502,940	Capitalisation $1,437,888,147	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,231.06	1h -0.38%	24h +0.31%	7d -7.61%	Volume $216,138	Capitalisation $1,410,919,930	7j
# 90	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -1.45%	24h +1.05%	7d -15.88%	Volume $208,829,328	Capitalisation $1,396,417,002	7j
# 91	Monnaie Pump.fun pump	Cours $0.00	1h -0.06%	24h -3.18%	7d -10.46%	Volume $263,002,717	Capitalisation $1,365,311,133	7j
# 92	Monnaie Sky sky	Cours $0.06	1h -0.06%	24h -0.49%	7d -10.31%	Volume $10,360,660	Capitalisation $1,363,078,660	7j
# 93	Monnaie Flare flr	Cours $0.02	1h -1.49%	24h +1.11%	7d -15.29%	Volume $7,113,754	Capitalisation $1,338,620,795	7j
# 94	Monnaie Render render	Cours $2.54	1h -1.09%	24h +2.04%	7d -15.91%	Volume $51,187,685	Capitalisation $1,320,183,416	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $110,285.00	1h -0.17%	24h +2.21%	7d -4.38%	Volume $10,581,411	Capitalisation $1,318,586,493	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,202.15	1h -0.51%	24h +0.47%	7d -6.58%	Volume $858,337	Capitalisation $1,267,909,443	7j
# 97	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.13%	24h +0.00%	7d -0.04%	Volume $10,624,868	Capitalisation $1,260,579,626	7j
# 98	Monnaie Sei sei	Cours $0.20	1h -0.95%	24h +2.09%	7d -15.97%	Volume $84,324,185	Capitalisation $1,240,341,932	7j
# 99	Monnaie Quant qnt	Cours $84.50	1h -0.42%	24h +0.67%	7d -8.33%	Volume $18,465,893	Capitalisation $1,230,595,569	7j
# 100	Monnaie Official Trump trump	Cours $5.97	1h -0.18%	24h +0.60%	7d -8.20%	Volume $243,498,120	Capitalisation $1,193,517,749	7j