Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,807.00	1h -0.01%	24h +0.33%	7d +0.98%	Volume $25,309,008,918	Capitalisation $2,345,203,794,032	7j
# 2	Monnaie Ethereum eth	Cours $4,419.34	1h +0.29%	24h -0.15%	7d +4.41%	Volume $30,278,952,278	Capitalisation $533,448,991,580	7j
# 3	Monnaie XRP xrp	Cours $3.10	1h -0.26%	24h +1.39%	7d -5.61%	Volume $4,997,644,954	Capitalisation $184,441,414,218	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h -0.01%	7d +0.10%	Volume $72,873,675,896	Capitalisation $166,480,662,394	7j
# 5	Monnaie BNB bnb	Cours $834.51	1h -0.01%	24h +1.19%	7d +3.76%	Volume $1,331,625,730	Capitalisation $116,187,444,113	7j
# 6	Monnaie Solana sol	Cours $188.38	1h +0.09%	24h +1.61%	7d +3.54%	Volume $5,453,143,669	Capitalisation $101,536,503,197	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,676,594,084	Capitalisation $68,177,249,142	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,409.27	1h +0.25%	24h -0.26%	7d +4.03%	Volume $50,132,518	Capitalisation $38,831,829,474	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h -0.13%	24h +2.44%	7d -6.19%	Volume $3,094,237,812	Capitalisation $34,548,570,888	7j
# 10	Monnaie Cardano ada	Cours $0.91	1h -0.08%	24h -3.05%	7d +11.83%	Volume $2,966,494,233	Capitalisation $33,186,905,698	7j
# 11	Monnaie TRON trx	Cours $0.35	1h +0.25%	24h -0.96%	7d +3.51%	Volume $1,216,716,162	Capitalisation $32,894,745,874	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,323.47	1h -0.09%	24h -0.47%	7d +4.21%	Volume $60,358,528	Capitalisation $16,955,408,992	7j
# 13	Monnaie Hyperliquid hype	Cours $46.66	1h -0.17%	24h +0.23%	7d +6.91%	Volume $184,698,265	Capitalisation $15,598,359,852	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $117,730.00	1h -0.02%	24h +0.12%	7d +1.01%	Volume $133,614,309	Capitalisation $14,959,400,680	7j
# 15	Monnaie Chainlink link	Cours $22.18	1h +0.26%	24h +2.26%	7d +4.71%	Volume $898,611,737	Capitalisation $14,939,888,932	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $4,741.62	1h +0.13%	24h -0.83%	7d +4.21%	Volume $12,845,824	Capitalisation $14,054,909,440	7j
# 17	Monnaie Stellar xlm	Cours $0.43	1h -0.32%	24h +0.56%	7d -5.94%	Volume $349,057,109	Capitalisation $13,328,792,333	7j
# 18	Monnaie Sui sui	Cours $3.76	1h -0.07%	24h +1.73%	7d -4.69%	Volume $1,283,775,840	Capitalisation $13,180,742,393	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,728.85	1h +0.08%	24h -0.51%	7d +3.98%	Volume $20,779,441	Capitalisation $12,256,446,719	7j
# 20	Monnaie Bitcoin Cash bch	Cours $578.35	1h -0.26%	24h -1.96%	7d +1.33%	Volume $229,807,446	Capitalisation $11,523,361,887	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $217,443,717	Capitalisation $11,295,779,462	7j
# 22	Monnaie Hedera hbar	Cours $0.25	1h -0.20%	24h +2.17%	7d -5.36%	Volume $285,732,602	Capitalisation $10,584,092,642	7j
# 23	Monnaie Avalanche avax	Cours $24.03	1h -0.28%	24h -0.04%	7d -1.13%	Volume $699,453,613	Capitalisation $10,126,466,186	7j
# 24	Monnaie WETH weth	Cours $4,409.61	1h +0.08%	24h -0.55%	7d +3.76%	Volume $654,195,346	Capitalisation $9,880,687,101	7j
# 25	Monnaie Litecoin ltc	Cours $119.53	1h +0.10%	24h +0.81%	7d -2.12%	Volume $623,650,864	Capitalisation $9,106,872,904	7j
# 26	Monnaie Toncoin ton	Cours $3.45	1h +0.12%	24h +1.47%	7d +0.52%	Volume $165,091,937	Capitalisation $8,843,865,279	7j
# 27	Monnaie LEO Token leo	Cours $9.42	1h -0.04%	24h -0.76%	7d +4.66%	Volume $3,247,961	Capitalisation $8,666,224,672	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.06%	Volume $23,164,610	Capitalisation $7,918,611,959	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.17%	24h +1.82%	7d -6.02%	Volume $180,624,220	Capitalisation $7,638,862,054	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h -0.19%	7d +0.07%	Volume $1,783,996,249	Capitalisation $6,791,060,341	7j
# 31	Monnaie Uniswap uni	Cours $10.95	1h +0.07%	24h +3.14%	7d +0.27%	Volume $620,423,508	Capitalisation $6,558,810,562	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.87	1h +0.04%	24h -0.07%	7d +0.85%	Volume $32,479,009	Capitalisation $6,462,269,434	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,755.00	1h -0.03%	24h +0.31%	7d +0.96%	Volume $347,686,951	Capitalisation $6,150,877,864	7j
# 34	Monnaie Polkadot dot	Cours $3.96	1h -0.19%	24h +2.30%	7d -3.79%	Volume $223,937,549	Capitalisation $6,008,825,142	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.23%	24h +0.01%	7d +0.14%	Volume $24,757,731	Capitalisation $5,534,374,677	7j
# 36	Monnaie Bitget Token bgb	Cours $4.64	1h +0.05%	24h +1.48%	7d +2.99%	Volume $106,248,334	Capitalisation $5,286,983,926	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h -0.30%	24h +0.06%	7d -4.23%	Volume $22,906,649	Capitalisation $4,866,291,441	7j
# 38	Monnaie Ethena ena	Cours $0.72	1h -0.50%	24h +3.09%	7d -5.00%	Volume $689,529,688	Capitalisation $4,733,977,871	7j
# 39	Monnaie Pepe pepe	Cours $0.00	1h -0.07%	24h +2.50%	7d -10.61%	Volume $914,351,116	Capitalisation $4,639,425,839	7j
# 40	Monnaie Monero xmr	Cours $249.40	1h +2.09%	24h +5.43%	7d -8.55%	Volume $53,166,473	Capitalisation $4,600,566,525	7j
# 41	Monnaie Aave aave	Cours $294.49	1h -0.19%	24h -0.97%	7d -3.64%	Volume $403,022,136	Capitalisation $4,471,192,758	7j
# 42	Monnaie Mantle mnt	Cours $1.30	1h -0.46%	24h +10.29%	7d +23.05%	Volume $356,183,510	Capitalisation $4,359,299,258	7j
# 43	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $104,846,122	Capitalisation $4,065,828,438	7j
# 44	Monnaie Bittensor tao	Cours $372.32	1h +0.12%	24h +2.01%	7d -4.23%	Volume $67,087,227	Capitalisation $3,567,604,078	7j
# 45	Monnaie NEAR Protocol near	Cours $2.74	1h +0.23%	24h +2.19%	7d -2.41%	Volume $162,377,038	Capitalisation $3,410,581,072	7j
# 46	Monnaie Ethereum Classic etc	Cours $22.27	1h +0.02%	24h +1.32%	7d -4.43%	Volume $147,345,809	Capitalisation $3,409,734,611	7j
# 47	Monnaie Aptos apt	Cours $4.72	1h +0.38%	24h +2.27%	7d -1.53%	Volume $420,288,074	Capitalisation $3,213,510,314	7j
# 48	Monnaie Ondo ondo	Cours $1.00	1h -0.33%	24h +2.31%	7d -4.74%	Volume $117,256,880	Capitalisation $3,146,559,087	7j
# 49	Monnaie Pi Network pi	Cours $0.38	1h +0.23%	24h +0.09%	7d -12.46%	Volume $39,859,128	Capitalisation $2,989,533,512	7j
# 50	Monnaie Internet Computer icp	Cours $5.44	1h -0.58%	24h +2.25%	7d -3.86%	Volume $50,242,171	Capitalisation $2,905,569,459	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $230.04	1h +0.02%	24h +1.45%	7d +3.41%	Volume $28,409,410	Capitalisation $2,858,346,602	7j
# 52	Monnaie Binance-Peg WETH weth	Cours $4,412.90	1h +0.19%	24h -0.72%	7d +4.25%	Volume $47,687,457	Capitalisation $2,669,760,353	7j
# 53	Monnaie Arbitrum arb	Cours $0.49	1h +0.45%	24h +1.67%	7d +5.44%	Volume $674,497,020	Capitalisation $2,521,706,837	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,388,613,825	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -0.13%	24h +1.12%	7d -5.68%	Volume $32,003,467	Capitalisation $2,365,517,466	7j
# 56	Monnaie Algorand algo	Cours $0.26	1h +0.50%	24h +3.56%	7d -4.90%	Volume $95,657,268	Capitalisation $2,269,057,064	7j
# 57	Monnaie OKB okb	Cours $106.56	1h -0.27%	24h +15.49%	7d +126.67%	Volume $1,189,188,080	Capitalisation $2,237,673,968	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h -0.12%	7d -0.02%	Volume $243,533,922	Capitalisation $2,212,572,047	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.29%	24h +2.23%	7d -4.87%	Volume $77,336,726	Capitalisation $2,138,725,067	7j
# 60	Monnaie VeChain vet	Cours $0.02	1h +0.58%	24h +2.86%	7d -2.13%	Volume $30,050,509	Capitalisation $2,116,323,128	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.56	1h -0.36%	24h +3.56%	7d -3.80%	Volume $84,907,786	Capitalisation $2,112,816,884	7j
# 62	Monnaie Gate gt	Cours $17.71	1h -0.39%	24h +0.77%	7d +4.50%	Volume $8,446,023	Capitalisation $2,109,032,508	7j
# 63	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.37%	24h +3.61%	7d -13.84%	Volume $248,564,102	Capitalisation $2,074,421,454	7j
# 64	Monnaie Rocket Pool ETH reth	Cours $5,023.48	1h +0.12%	24h -0.42%	7d +4.05%	Volume $53,486,121	Capitalisation $2,042,029,542	7j
# 65	Monnaie Render render	Cours $3.93	1h -0.45%	24h +3.72%	7d -1.63%	Volume $70,947,652	Capitalisation $2,029,608,697	7j
# 66	Monnaie Fasttoken ftn	Cours $4.58	1h +0.40%	24h +0.30%	7d +0.14%	Volume $61,796,562	Capitalisation $1,972,101,659	7j
# 67	Monnaie Binance Staked SOL bnsol	Cours $201.20	1h +0.20%	24h +0.92%	7d +3.94%	Volume $1,359,335	Capitalisation $1,950,164,843	7j
# 69	Monnaie Sei sei	Cours $0.32	1h +0.19%	24h +1.07%	7d -2.08%	Volume $138,782,013	Capitalisation $1,941,594,468	7j
# 68	Monnaie sUSDS susds	Cours $1.06	1h -0.04%	24h +0.00%	7d +0.05%	Volume $8,428,709	Capitalisation $1,937,365,186	7j
# 70	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,634.83	1h +0.24%	24h -0.40%	7d +4.41%	Volume $2,537,201	Capitalisation $1,892,802,848	7j
# 71	Monnaie Bonk bonk	Cours $0.00	1h -0.89%	24h +4.28%	7d -11.08%	Volume $188,756,875	Capitalisation $1,870,772,089	7j
# 72	Monnaie Worldcoin wld	Cours $0.99	1h +0.33%	24h +2.47%	7d -7.90%	Volume $118,516,642	Capitalisation $1,863,456,510	7j
# 73	Monnaie Artificial Superintelligence Alliance fet	Cours $0.70	1h -0.24%	24h +1.99%	7d -2.15%	Volume $58,076,630	Capitalisation $1,829,586,454	7j
# 74	Monnaie Official Trump trump	Cours $9.15	1h +0.18%	24h -0.24%	7d -4.49%	Volume $539,737,967	Capitalisation $1,825,722,289	7j
# 75	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.27	1h +0.21%	24h +0.62%	7d +2.52%	Volume $53,745,672	Capitalisation $1,805,074,539	7j
# 76	Monnaie Flare flr	Cours $0.02	1h -0.97%	24h -2.51%	7d +6.55%	Volume $36,099,448	Capitalisation $1,758,102,617	7j
# 77	Monnaie Story ip	Cours $5.76	1h +0.11%	24h +4.42%	7d -11.10%	Volume $218,112,788	Capitalisation $1,744,479,882	7j
# 78	Monnaie KuCoin kcs	Cours $13.45	1h -1.61%	24h +5.84%	7d +14.27%	Volume $10,466,926	Capitalisation $1,721,031,380	7j
# 79	Monnaie Filecoin fil	Cours $2.52	1h +0.49%	24h +3.36%	7d -4.16%	Volume $130,608,469	Capitalisation $1,715,064,037	7j
# 80	Monnaie StakeWise Staked ETH oseth	Cours $4,640.13	1h +0.18%	24h -0.52%	7d +4.23%	Volume $11,118,979	Capitalisation $1,662,294,039	7j
# 81	Monnaie USDT0 usdt0	Cours $1.00	1h +0.04%	24h +0.13%	7d +0.01%	Volume $260,815,836	Capitalisation $1,621,918,312	7j
# 82	Monnaie Liquid Staked ETH lseth	Cours $4,783.06	1h +0.15%	24h -0.37%	7d +5.66%	Volume $1,731,492	Capitalisation $1,606,365,426	7j
# 83	Monnaie Sky sky	Cours $0.08	1h -0.04%	24h -0.50%	7d -13.18%	Volume $2,166,826	Capitalisation $1,594,352,798	7j
# 84	Monnaie Lombard Staked BTC lbtc	Cours $117,467.00	1h -0.33%	24h -0.27%	7d +0.65%	Volume $4,088,107	Capitalisation $1,591,638,033	7j
# 85	Monnaie Quant qnt	Cours $108.33	1h +0.15%	24h -0.19%	7d -6.80%	Volume $14,858,609	Capitalisation $1,573,234,484	7j
# 86	Monnaie Jupiter jup	Cours $0.52	1h +0.42%	24h +3.32%	7d -2.31%	Volume $46,360,979	Capitalisation $1,569,649,852	7j
# 87	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.04%	Volume $4,154,743	Capitalisation $1,458,031,065	7j
# 88	Monnaie Mantle Staked Ether meth	Cours $4,736.49	1h +0.37%	24h +0.04%	7d +4.41%	Volume $2,312,411	Capitalisation $1,413,816,911	7j
# 89	Monnaie Injective inj	Cours $14.54	1h +0.31%	24h +1.81%	7d -0.53%	Volume $82,409,617	Capitalisation $1,412,786,412	7j
# 90	Monnaie XDC Network xdc	Cours $0.09	1h -1.00%	24h +1.83%	7d -7.34%	Volume $37,802,028	Capitalisation $1,382,462,565	7j
# 92	Monnaie SPX6900 spx	Cours $1.48	1h -0.23%	24h +1.93%	7d -23.51%	Volume $28,705,179	Capitalisation $1,373,912,282	7j
# 91	Monnaie Kinetiq Staked HYPE khype	Cours $46.74	1h -0.25%	24h +0.34%	7d +6.63%	Volume $30,329,617	Capitalisation $1,373,695,734	7j
# 93	Monnaie Celestia tia	Cours $1.83	1h +0.20%	24h +5.89%	7d -0.24%	Volume $101,944,948	Capitalisation $1,361,971,097	7j
# 94	Monnaie NEXO nexo	Cours $1.35	1h -0.27%	24h +0.34%	7d -0.37%	Volume $10,094,428	Capitalisation $1,351,573,014	7j
# 95	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.06%	7d -0.05%	Volume $50,241,826	Capitalisation $1,346,462,802	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,656.87	1h +0.29%	24h -0.28%	7d +3.99%	Volume $13,015,721	Capitalisation $1,323,905,275	7j
# 97	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.12%	24h -1.96%	7d -7.50%	Volume $6,661	Capitalisation $1,317,618,463	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.01%	Volume $31,863,402	Capitalisation $1,306,436,657	7j
# 99	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.22%	24h +0.23%	7d +0.25%	Volume $5,216,105,804	Capitalisation $1,287,438,431	7j
# 100	Monnaie Stacks stx	Cours $0.72	1h -0.02%	24h +2.82%	7d -4.58%	Volume $24,768,735	Capitalisation $1,281,298,674	7j