Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
1
|
Monnaie
|
Cours
$117,611.00
|
1h
+0.08%
|
24h
+1.26%
|
7d
-0.58%
|
Volume
$47,206,605,750
|
Capitalisation
$2,339,869,156,686
|
7j
|
#
2
|
Monnaie
|
Cours
$3,758.13
|
1h
+0.28%
|
24h
+1.03%
|
7d
+4.75%
|
Volume
$33,714,781,685
|
Capitalisation
$453,591,195,723
|
7j
|
#
3
|
Monnaie
|
Cours
$3.20
|
1h
+1.65%
|
24h
+2.33%
|
7d
-7.09%
|
Volume
$6,218,143,824
|
Capitalisation
$189,633,062,523
|
7j
|
#
4
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
+0.01%
|
7d
-0.07%
|
Volume
$106,058,432,011
|
Capitalisation
$163,083,645,050
|
7j
|
#
5
|
Monnaie
|
Cours
$784.21
|
1h
+0.29%
|
24h
+1.62%
|
7d
+6.64%
|
Volume
$1,368,242,520
|
Capitalisation
$109,215,827,130
|
7j
|
#
6
|
Monnaie
|
Cours
$189.18
|
1h
+1.69%
|
24h
+4.40%
|
7d
+6.45%
|
Volume
$11,614,926,758
|
Capitalisation
$101,837,722,953
|
7j
|
#
7
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.01%
|
7d
0.00%
|
Volume
$6,481,864,025
|
Capitalisation
$64,258,972,112
|
7j
|
#
8
|
Monnaie
|
Cours
$0.24
|
1h
+0.51%
|
24h
+3.03%
|
7d
-5.70%
|
Volume
$6,716,038,115
|
Capitalisation
$35,895,518,195
|
7j
|
#
9
|
Monnaie
|
Cours
$3,752.64
|
1h
+0.29%
|
24h
+1.00%
|
7d
+4.83%
|
Volume
$91,101,075
|
Capitalisation
$33,797,058,776
|
7j
|
#
10
|
Monnaie
|
Cours
$0.32
|
1h
-0.19%
|
24h
+0.21%
|
7d
-2.67%
|
Volume
$2,760,945,300
|
Capitalisation
$30,057,410,634
|
7j
|
#
11
|
Monnaie
|
Cours
$0.83
|
1h
+0.44%
|
24h
+2.50%
|
7d
-0.11%
|
Volume
$1,385,069,125
|
Capitalisation
$29,903,529,904
|
7j
|
#
12
|
Monnaie
|
Cours
$117,653.00
|
1h
+0.11%
|
24h
+1.48%
|
7d
-0.41%
|
Volume
$167,334,951
|
Capitalisation
$15,159,258,525
|
7j
|
#
13
|
Monnaie
|
Cours
$44.63
|
1h
+0.21%
|
24h
+3.65%
|
7d
-0.50%
|
Volume
$283,279,875
|
Capitalisation
$14,888,401,510
|
7j
|
#
14
|
Monnaie
|
Cours
$4,536.66
|
1h
+0.32%
|
24h
+0.89%
|
7d
+5.58%
|
Volume
$41,579,231
|
Capitalisation
$14,682,506,995
|
7j
|
#
15
|
Monnaie
|
Cours
$4.05
|
1h
+1.40%
|
24h
+8.68%
|
7d
+6.61%
|
Volume
$1,751,004,939
|
Capitalisation
$13,984,106,080
|
7j
|
#
16
|
Monnaie
|
Cours
$0.44
|
1h
-0.17%
|
24h
+4.41%
|
7d
-5.01%
|
Volume
$488,127,844
|
Capitalisation
$13,731,390,955
|
7j
|
#
17
|
Monnaie
|
Cours
$18.39
|
1h
+0.25%
|
24h
+1.58%
|
7d
+1.94%
|
Volume
$576,156,595
|
Capitalisation
$12,460,475,454
|
7j
|
#
18
|
Monnaie
|
Cours
$4,034.62
|
1h
+0.19%
|
24h
+0.75%
|
7d
+5.24%
|
Volume
$5,546,900
|
Capitalisation
$11,959,012,053
|
7j
|
#
19
|
Monnaie
|
Cours
$0.27
|
1h
+0.57%
|
24h
+10.96%
|
7d
+0.02%
|
Volume
$1,014,736,210
|
Capitalisation
$11,383,243,999
|
7j
|
#
20
|
Monnaie
|
Cours
$554.44
|
1h
+0.01%
|
24h
+0.89%
|
7d
+7.51%
|
Volume
$644,919,408
|
Capitalisation
$11,031,284,255
|
7j
|
#
21
|
Monnaie
|
Cours
$4,026.80
|
1h
+0.39%
|
24h
+1.10%
|
7d
+5.26%
|
Volume
$18,404,749
|
Capitalisation
$10,522,207,594
|
7j
|
#
22
|
Monnaie
|
Cours
$24.29
|
1h
+0.87%
|
24h
+2.52%
|
7d
+1.65%
|
Volume
$504,546,848
|
Capitalisation
$10,258,185,616
|
7j
|
#
23
|
Monnaie
|
Cours
$114.04
|
1h
+0.47%
|
24h
-0.61%
|
7d
+11.32%
|
Volume
$840,794,140
|
Capitalisation
$8,678,895,820
|
7j
|
#
24
|
Monnaie
|
Cours
$3,757.76
|
1h
+0.23%
|
24h
+0.96%
|
7d
+4.67%
|
Volume
$49,825,108
|
Capitalisation
$8,374,246,274
|
7j
|
#
25
|
Monnaie
|
Cours
$0.00
|
1h
+0.27%
|
24h
+3.67%
|
7d
-6.80%
|
Volume
$222,291,225
|
Capitalisation
$8,306,208,636
|
7j
|
#
26
|
Monnaie
|
Cours
$8.98
|
1h
-0.01%
|
24h
+0.19%
|
7d
+0.10%
|
Volume
$3,233,682
|
Capitalisation
$8,290,772,638
|
7j
|
#
27
|
Monnaie
|
Cours
$3.31
|
1h
-0.64%
|
24h
+5.51%
|
7d
+3.18%
|
Volume
$234,864,166
|
Capitalisation
$8,185,341,691
|
7j
|
#
28
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
-0.03%
|
Volume
$4,626,987
|
Capitalisation
$7,639,755,218
|
7j
|
#
29
|
Monnaie
|
Cours
$1.00
|
1h
+0.02%
|
24h
-0.16%
|
7d
-0.03%
|
Volume
$181,180,757
|
Capitalisation
$7,240,996,053
|
7j
|
#
30
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
-0.27%
|
7d
-0.09%
|
Volume
$2,815,429,272
|
Capitalisation
$6,786,566,332
|
7j
|
#
31
|
Monnaie
|
Cours
$44.17
|
1h
+0.12%
|
24h
+1.23%
|
7d
-0.27%
|
Volume
$34,662,566
|
Capitalisation
$6,365,681,029
|
7j
|
#
32
|
Monnaie
|
Cours
$10.53
|
1h
+0.29%
|
24h
+0.22%
|
7d
+2.26%
|
Volume
$464,267,305
|
Capitalisation
$6,324,554,507
|
7j
|
#
33
|
Monnaie
|
Cours
$4.10
|
1h
-0.19%
|
24h
+1.76%
|
7d
-4.55%
|
Volume
$287,249,847
|
Capitalisation
$6,236,847,719
|
7j
|
#
34
|
Monnaie
|
Cours
$117,619.00
|
1h
-0.16%
|
24h
+1.36%
|
7d
-0.58%
|
Volume
$347,387,437
|
Capitalisation
$6,138,464,242
|
7j
|
#
35
|
Monnaie
|
Cours
$325.87
|
1h
+1.01%
|
24h
-0.50%
|
7d
+0.70%
|
Volume
$127,579,799
|
Capitalisation
$6,003,167,324
|
7j
|
#
36
|
Monnaie
|
Cours
$0.00
|
1h
+0.92%
|
24h
+3.30%
|
7d
-5.46%
|
Volume
$2,229,173,822
|
Capitalisation
$5,339,419,437
|
7j
|
#
37
|
Monnaie
|
Cours
$4.57
|
1h
+0.04%
|
24h
+1.17%
|
7d
-9.03%
|
Volume
$120,541,370
|
Capitalisation
$5,207,697,095
|
7j
|
#
38
|
Monnaie
|
Cours
$296.90
|
1h
-0.31%
|
24h
+1.45%
|
7d
-6.94%
|
Volume
$494,773,097
|
Capitalisation
$4,512,970,068
|
7j
|
#
39
|
Monnaie
|
Cours
$0.13
|
1h
+0.44%
|
24h
+2.78%
|
7d
+14.04%
|
Volume
$33,563,727
|
Capitalisation
$4,361,249,479
|
7j
|
#
40
|
Monnaie
|
Cours
$1.19
|
1h
+0.37%
|
24h
+0.01%
|
7d
+0.47%
|
Volume
$21,063,536
|
Capitalisation
$4,158,186,958
|
7j
|
#
41
|
Monnaie
|
Cours
$428.68
|
1h
+0.58%
|
24h
+2.74%
|
7d
+4.63%
|
Volume
$110,004,224
|
Capitalisation
$4,071,563,129
|
7j
|
#
42
|
Monnaie
|
Cours
$0.59
|
1h
-0.32%
|
24h
+2.84%
|
7d
+47.51%
|
Volume
$2,757,011,442
|
Capitalisation
$3,728,500,623
|
7j
|
#
43
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
+0.02%
|
7d
0.00%
|
Volume
$90,619,006
|
Capitalisation
$3,712,550,244
|
7j
|
#
44
|
Monnaie
|
Cours
$2.86
|
1h
+0.13%
|
24h
+3.33%
|
7d
-0.91%
|
Volume
$264,802,076
|
Capitalisation
$3,546,040,565
|
7j
|
#
45
|
Monnaie
|
Cours
$22.99
|
1h
-0.74%
|
24h
+2.00%
|
7d
-8.30%
|
Volume
$301,218,697
|
Capitalisation
$3,513,483,689
|
7j
|
#
46
|
Monnaie
|
Cours
$0.44
|
1h
-0.38%
|
24h
+0.07%
|
7d
-1.57%
|
Volume
$54,185,917
|
Capitalisation
$3,417,523,872
|
7j
|
#
47
|
Monnaie
|
Cours
$1.05
|
1h
+0.49%
|
24h
+3.02%
|
7d
+2.26%
|
Volume
$213,056,293
|
Capitalisation
$3,326,958,947
|
7j
|
#
48
|
Monnaie
|
Cours
$4.79
|
1h
+0.26%
|
24h
+1.56%
|
7d
-10.17%
|
Volume
$165,949,008
|
Capitalisation
$3,046,551,897
|
7j
|
#
49
|
Monnaie
|
Cours
$5.65
|
1h
+0.58%
|
24h
+2.08%
|
7d
-1.75%
|
Volume
$56,084,706
|
Capitalisation
$3,026,384,333
|
7j
|
#
50
|
Monnaie
|
Cours
$230.87
|
1h
+1.50%
|
24h
+4.88%
|
7d
+7.42%
|
Volume
$26,351,248
|
Capitalisation
$3,018,625,917
|
7j
|
#
51
|
Monnaie
|
Cours
$48.05
|
1h
+0.04%
|
24h
+0.63%
|
7d
-1.57%
|
Volume
$6,552,150
|
Capitalisation
$2,882,942,582
|
7j
|
#
52
|
Monnaie
|
Cours
$0.00
|
1h
-0.61%
|
24h
+2.73%
|
7d
+4.56%
|
Volume
$1,022,749,151
|
Capitalisation
$2,739,627,007
|
7j
|
#
53
|
Monnaie
|
Cours
$0.04
|
1h
-1.30%
|
24h
+11.93%
|
7d
+36.16%
|
Volume
$1,284,912,403
|
Capitalisation
$2,651,047,892
|
7j
|
#
54
|
Monnaie
|
Cours
$0.78
|
1h
+1.91%
|
24h
+4.28%
|
7d
+0.77%
|
Volume
$205,029,111
|
Capitalisation
$2,630,159,101
|
7j
|
#
55
|
Monnaie
|
Cours
$0.10
|
1h
+0.51%
|
24h
+0.63%
|
7d
+7.51%
|
Volume
$68,208,178
|
Capitalisation
$2,629,174,598
|
7j
|
#
56
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$2,413,242,321
|
7j
|
#
57
|
Monnaie
|
Cours
$0.27
|
1h
+0.01%
|
24h
+2.90%
|
7d
-8.19%
|
Volume
$119,080,918
|
Capitalisation
$2,337,445,812
|
7j
|
#
58
|
Monnaie
|
Cours
$0.45
|
1h
+0.35%
|
24h
+2.05%
|
7d
-3.36%
|
Volume
$386,231,609
|
Capitalisation
$2,305,754,062
|
7j
|
#
59
|
Monnaie
|
Cours
$3,759.26
|
1h
+0.45%
|
24h
+0.74%
|
7d
+5.19%
|
Volume
$59,553,519
|
Capitalisation
$2,274,527,952
|
7j
|
#
60
|
Monnaie
|
Cours
$1.00
|
1h
+0.09%
|
24h
+0.07%
|
7d
+0.21%
|
Volume
$849,088,013
|
Capitalisation
$2,213,145,790
|
7j
|
#
62
|
Monnaie
|
Cours
$4.27
|
1h
+1.41%
|
24h
+3.87%
|
7d
+4.83%
|
Volume
$96,811,878
|
Capitalisation
$2,212,341,058
|
7j
|
#
61
|
Monnaie
|
Cours
$0.03
|
1h
-0.49%
|
24h
+1.45%
|
7d
-7.53%
|
Volume
$37,956,958
|
Capitalisation
$2,210,654,745
|
7j
|
#
63
|
Monnaie
|
Cours
$4.72
|
1h
+0.65%
|
24h
+0.90%
|
7d
-4.10%
|
Volume
$94,413,535
|
Capitalisation
$2,174,831,031
|
7j
|
#
64
|
Monnaie
|
Cours
$17.80
|
1h
+0.95%
|
24h
+1.60%
|
7d
+3.82%
|
Volume
$7,291,792
|
Capitalisation
$2,126,459,759
|
7j
|
#
65
|
Monnaie
|
Cours
$0.24
|
1h
+0.65%
|
24h
+1.39%
|
7d
-1.12%
|
Volume
$76,366,232
|
Capitalisation
$2,123,838,906
|
7j
|
#
66
|
Monnaie
|
Cours
$1.16
|
1h
-0.10%
|
24h
+1.04%
|
7d
-0.25%
|
Volume
$244,523,885
|
Capitalisation
$2,085,873,355
|
7j
|
#
67
|
Monnaie
|
Cours
$10.12
|
1h
+0.05%
|
24h
+1.89%
|
7d
-0.46%
|
Volume
$381,118,519
|
Capitalisation
$2,022,082,244
|
7j
|
#
68
|
Monnaie
|
Cours
$0.09
|
1h
-0.85%
|
24h
+7.37%
|
7d
+9.96%
|
Volume
$7,326,732
|
Capitalisation
$2,003,299,786
|
7j
|
#
69
|
Monnaie
|
Cours
$4.53
|
1h
-0.21%
|
24h
+0.49%
|
7d
+0.46%
|
Volume
$60,387,137
|
Capitalisation
$1,954,704,155
|
7j
|
#
70
|
Monnaie
|
Cours
$0.33
|
1h
+0.68%
|
24h
+2.37%
|
7d
-4.38%
|
Volume
$128,882,701
|
Capitalisation
$1,919,698,255
|
7j
|
#
71
|
Monnaie
|
Cours
$0.73
|
1h
+0.18%
|
24h
-0.02%
|
7d
-4.48%
|
Volume
$96,710,349
|
Capitalisation
$1,914,023,297
|
7j
|
#
72
|
Monnaie
|
Cours
$201.74
|
1h
+1.46%
|
24h
+4.78%
|
7d
+7.39%
|
Volume
$3,486,555
|
Capitalisation
$1,889,650,868
|
7j
|
#
73
|
Monnaie
|
Cours
$2.02
|
1h
+3.17%
|
24h
+11.88%
|
7d
+10.20%
|
Volume
$107,428,560
|
Capitalisation
$1,878,758,904
|
7j
|
#
74
|
Monnaie
|
Cours
$2.66
|
1h
+0.61%
|
24h
+1.77%
|
7d
-4.91%
|
Volume
$162,637,055
|
Capitalisation
$1,815,759,442
|
7j
|
#
75
|
Monnaie
|
Cours
$4,279.77
|
1h
+0.18%
|
24h
+0.91%
|
7d
+5.19%
|
Volume
$5,424,814
|
Capitalisation
$1,767,542,658
|
7j
|
#
76
|
Monnaie
|
Cours
$120.81
|
1h
-0.20%
|
24h
+0.54%
|
7d
+9.31%
|
Volume
$26,652,797
|
Capitalisation
$1,756,834,397
|
7j
|
#
77
|
Monnaie
|
Cours
$0.56
|
1h
+1.57%
|
24h
+3.68%
|
7d
+3.91%
|
Volume
$65,016,893
|
Capitalisation
$1,684,150,488
|
7j
|
#
78
|
Monnaie
|
Cours
$117,588.00
|
1h
+0.24%
|
24h
+1.46%
|
7d
-0.49%
|
Volume
$5,936,162
|
Capitalisation
$1,678,996,701
|
7j
|
#
79
|
Monnaie
|
Cours
$3,937.89
|
1h
+0.26%
|
24h
+1.02%
|
7d
+5.21%
|
Volume
$1,970,173
|
Capitalisation
$1,674,707,279
|
7j
|
#
80
|
Monnaie
|
Cours
$1.06
|
1h
+0.04%
|
24h
+0.02%
|
7d
+0.14%
|
Volume
$14,689,881
|
Capitalisation
$1,662,460,754
|
7j
|
#
81
|
Monnaie
|
Cours
$0.02
|
1h
-0.55%
|
24h
+4.11%
|
7d
+15.55%
|
Volume
$20,839,249
|
Capitalisation
$1,636,019,873
|
7j
|
#
82
|
Monnaie
|
Cours
$5.49
|
1h
+1.04%
|
24h
+4.23%
|
7d
+18.33%
|
Volume
$43,679,986
|
Capitalisation
$1,618,129,794
|
7j
|
#
83
|
Monnaie
|
Cours
$5.12
|
1h
+0.62%
|
24h
+1.98%
|
7d
+3.63%
|
Volume
$29,868,369
|
Capitalisation
$1,614,226,327
|
7j
|
#
84
|
Monnaie
|
Cours
$11.59
|
1h
-0.87%
|
24h
-4.11%
|
7d
-3.26%
|
Volume
$5,373,946
|
Capitalisation
$1,476,683,692
|
7j
|
#
85
|
Monnaie
|
Cours
$1.00
|
1h
+0.02%
|
24h
-0.01%
|
7d
-0.03%
|
Volume
$477,927
|
Capitalisation
$1,451,728,440
|
7j
|
#
86
|
Monnaie
|
Cours
$1.05
|
1h
-1.10%
|
24h
-2.89%
|
7d
+6.17%
|
Volume
$524,011,122
|
Capitalisation
$1,448,047,382
|
7j
|
#
87
|
Monnaie
|
Cours
$3,951.50
|
1h
+0.24%
|
24h
+0.99%
|
7d
+6.69%
|
Volume
$15,666
|
Capitalisation
$1,417,342,670
|
7j
|
#
88
|
Monnaie
|
Cours
$0.09
|
1h
+0.13%
|
24h
-1.06%
|
7d
-0.37%
|
Volume
$50,328,892
|
Capitalisation
$1,417,132,926
|
7j
|
#
89
|
Monnaie
|
Cours
$14.37
|
1h
+1.21%
|
24h
+4.44%
|
7d
+2.97%
|
Volume
$127,780,214
|
Capitalisation
$1,402,989,652
|
7j
|
#
90
|
Monnaie
|
Cours
$1.93
|
1h
-0.57%
|
24h
+2.01%
|
7d
-2.37%
|
Volume
$163,136,114
|
Capitalisation
$1,395,413,795
|
7j
|
#
91
|
Monnaie
|
Cours
$4,023.40
|
1h
+0.29%
|
24h
+1.43%
|
7d
+5.46%
|
Volume
$3,395,100
|
Capitalisation
$1,391,141,306
|
7j
|
#
92
|
Monnaie
|
Cours
$1.38
|
1h
+1.27%
|
24h
+0.96%
|
7d
-0.61%
|
Volume
$304,099,490
|
Capitalisation
$1,378,369,277
|
7j
|
#
93
|
Monnaie
|
Cours
$4,057.36
|
1h
+0.20%
|
24h
+1.12%
|
7d
+5.06%
|
Volume
$1,053,093
|
Capitalisation
$1,368,500,816
|
7j
|
#
94
|
Monnaie
|
Cours
$1.00
|
1h
-0.12%
|
24h
+0.03%
|
7d
-0.09%
|
Volume
$272,799,919
|
Capitalisation
$1,363,264,328
|
7j
|
#
95
|
Monnaie
|
Cours
$1.00
|
1h
+0.13%
|
24h
-0.27%
|
7d
-0.06%
|
Volume
$7,252,703,944
|
Capitalisation
$1,361,681,856
|
7j
|
#
96
|
Monnaie
|
Cours
$1.31
|
1h
-0.53%
|
24h
-0.87%
|
7d
-1.71%
|
Volume
$14,122,300
|
Capitalisation
$1,314,692,688
|
7j
|
#
97
|
Monnaie
|
Cours
$0.81
|
1h
+0.75%
|
24h
+4.06%
|
7d
-3.37%
|
Volume
$30,769,988
|
Capitalisation
$1,287,214,814
|
7j
|
#
98
|
Monnaie
|
Cours
$0.00
|
1h
-1.31%
|
24h
+2.24%
|
7d
-3.48%
|
Volume
$232,714,055
|
Capitalisation
$1,270,501,043
|
7j
|
#
99
|
Monnaie
|
Cours
$0.72
|
1h
+0.16%
|
24h
+0.88%
|
7d
-5.44%
|
Volume
$217,462,262
|
Capitalisation
$1,265,629,855
|
7j
|
#
100
|
Monnaie
|
Cours
$3,951.67
|
1h
+0.21%
|
24h
+0.95%
|
7d
+4.97%
|
Volume
$1,893,356
|
Capitalisation
$1,257,301,124
|
7j
|