Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $109,588.00	1h -0.24%	24h +0.42%	7d +2.08%	Volume $34,857,726,648	Capitalisation $2,179,492,128,646	7j
# 2	Monnaie ethereum eth	Cours $2,577.55	1h -0.67%	24h +0.47%	7d +5.17%	Volume $24,059,446,192	Capitalisation $311,098,227,847	7j
# 3	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.03%	Volume $65,429,267,144	Capitalisation $158,306,108,453	7j
# 4	Monnaie ripple xrp	Cours $2.26	1h -1.53%	24h +1.00%	7d +4.01%	Volume $3,928,118,938	Capitalisation $133,714,052,010	7j
# 5	Monnaie binancecoin bnb	Cours $659.47	1h -0.54%	24h -0.64%	7d +2.23%	Volume $755,375,862	Capitalisation $96,196,753,375	7j
# 6	Monnaie solana sol	Cours $151.57	1h -2.10%	24h +0.07%	7d +5.40%	Volume $4,903,272,889	Capitalisation $81,048,597,241	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $10,761,316,786	Capitalisation $61,704,323,450	7j
# 8	Monnaie tron trx	Cours $0.29	1h +0.77%	24h +1.18%	7d +5.26%	Volume $595,783,498	Capitalisation $27,107,171,755	7j
# 9	Monnaie dogecoin doge	Cours $0.17	1h -1.75%	24h +0.60%	7d +5.72%	Volume $1,674,934,312	Capitalisation $25,632,707,347	7j
# 10	Monnaie staked-ether steth	Cours $2,577.49	1h -0.63%	24h +0.57%	7d +5.69%	Volume $72,034,170	Capitalisation $23,441,214,901	7j
# 11	Monnaie cardano ada	Cours $0.59	1h -1.67%	24h -0.09%	7d +5.23%	Volume $867,070,204	Capitalisation $21,444,749,285	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $109,383.00	1h -0.29%	24h +0.51%	7d +2.17%	Volume $257,518,641	Capitalisation $14,092,986,214	7j
# 13	Monnaie hyperliquid hype	Cours $40.17	1h -1.06%	24h +3.44%	7d +7.36%	Volume $278,544,864	Capitalisation $13,447,531,532	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,109.92	1h -0.73%	24h +0.52%	7d +5.65%	Volume $21,960,599	Capitalisation $10,579,282,992	7j
# 15	Monnaie sui sui	Cours $3.00	1h -0.54%	24h +3.52%	7d +14.12%	Volume $1,450,388,595	Capitalisation $10,369,203,425	7j
# 16	Monnaie bitcoin-cash bch	Cours $496.26	1h -1.35%	24h -2.09%	7d +0.31%	Volume $373,286,484	Capitalisation $9,872,312,389	7j
# 17	Monnaie chainlink link	Cours $13.71	1h -0.79%	24h +0.55%	7d +3.87%	Volume $508,563,651	Capitalisation $9,290,314,697	7j
# 18	Monnaie leo-token leo	Cours $9.02	1h +0.15%	24h +0.74%	7d +0.38%	Volume $2,785,841	Capitalisation $8,328,777,438	7j
# 19	Monnaie avalanche-2 avax	Cours $18.53	1h -1.24%	24h +0.13%	7d +6.30%	Volume $411,681,427	Capitalisation $7,821,219,140	7j
# 20	Monnaie stellar xlm	Cours $0.24	1h -1.95%	24h +1.23%	7d +1.51%	Volume $162,178,278	Capitalisation $7,454,749,654	7j
# 21	Monnaie usds usds	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $5,774,924	Capitalisation $7,220,782,940	7j
# 22	Monnaie the-open-network ton	Cours $2.87	1h -0.68%	24h +0.18%	7d +2.09%	Volume $188,745,812	Capitalisation $7,087,773,817	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h -1.10%	24h +0.21%	7d +3.55%	Volume $190,409,734	Capitalisation $6,990,066,497	7j
# 24	Monnaie weth weth	Cours $2,576.79	1h -0.70%	24h +0.48%	7d +5.65%	Volume $37,514,800	Capitalisation $6,978,013,465	7j
# 25	Monnaie litecoin ltc	Cours $89.81	1h -1.55%	24h +2.88%	7d +6.24%	Volume $698,852,784	Capitalisation $6,830,993,901	7j
# 26	Monnaie hedera-hashgraph hbar	Cours $0.16	1h -0.65%	24h +3.62%	7d +9.30%	Volume $257,333,378	Capitalisation $6,743,003,025	7j
# 27	Monnaie wrapped-eeth weeth	Cours $2,760.00	1h -0.70%	24h +0.60%	7d +5.67%	Volume $6,996,772	Capitalisation $6,703,894,282	7j
# 28	Monnaie whitebit wbt	Cours $43.77	1h +0.10%	24h +0.05%	7d -7.59%	Volume $66,967,704	Capitalisation $6,307,977,271	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.05%	24h +0.06%	7d -0.18%	Volume $4,748,718,001	Capitalisation $6,286,384,774	7j
# 30	Monnaie monero xmr	Cours $322.42	1h -1.88%	24h +0.31%	7d +1.96%	Volume $121,274,192	Capitalisation $5,970,918,501	7j
# 31	Monnaie polkadot dot	Cours $3.54	1h -1.81%	24h -0.26%	7d +6.37%	Volume $303,068,882	Capitalisation $5,390,169,010	7j
# 32	Monnaie bitget-token bgb	Cours $4.57	1h -0.61%	24h -1.12%	7d +3.05%	Volume $101,648,590	Capitalisation $5,344,512,363	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.02%	Volume $110,060,841	Capitalisation $5,308,320,033	7j
# 34	Monnaie coinbase-wrapped-btc cbbtc	Cours $109,549.00	1h -0.14%	24h +0.47%	7d +2.30%	Volume $314,534,896	Capitalisation $5,166,937,233	7j
# 35	Monnaie uniswap uni	Cours $7.62	1h -0.89%	24h +3.36%	7d +9.61%	Volume $666,600,070	Capitalisation $4,573,310,729	7j
# 36	Monnaie aave aave	Cours $279.35	1h -0.20%	24h +0.56%	7d +9.42%	Volume $557,440,240	Capitalisation $4,238,378,389	7j
# 37	Monnaie pepe pepe	Cours $0.00	1h -4.72%	24h -1.36%	7d +6.49%	Volume $1,258,594,951	Capitalisation $4,208,999,453	7j
# 38	Monnaie pi-network pi	Cours $0.49	1h -1.95%	24h -0.58%	7d -13.46%	Volume $102,412,585	Capitalisation $3,767,651,506	7j
# 39	Monnaie dai dai	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $68,244,519	Capitalisation $3,610,522,591	7j
# 40	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.20%	24h -0.07%	7d +0.22%	Volume $19,978,377	Capitalisation $3,143,795,406	7j
# 41	Monnaie aptos apt	Cours $4.70	1h -1.81%	24h -1.08%	7d -0.57%	Volume $232,600,379	Capitalisation $3,029,767,573	7j
# 42	Monnaie okb okb	Cours $50.02	1h -0.01%	24h +0.60%	7d -0.19%	Volume $6,735,896	Capitalisation $3,001,184,452	7j
# 43	Monnaie bittensor tao	Cours $333.27	1h -1.54%	24h +0.16%	7d +4.36%	Volume $105,599,779	Capitalisation $2,985,726,901	7j
# 44	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,846,195,399	7j
# 45	Monnaie near near	Cours $2.26	1h -2.28%	24h +2.42%	7d +7.98%	Volume $250,499,797	Capitalisation $2,778,446,419	7j
# 46	Monnaie jito-staked-sol jitosol	Cours $183.99	1h -1.92%	24h +0.22%	7d +6.22%	Volume $33,335,851	Capitalisation $2,705,169,290	7j
# 47	Monnaie internet-computer icp	Cours $5.00	1h -1.43%	24h -0.19%	7d +4.18%	Volume $59,536,475	Capitalisation $2,673,390,625	7j
# 48	Monnaie ethereum-classic etc	Cours $17.02	1h -0.57%	24h +0.20%	7d +4.26%	Volume $66,252,328	Capitalisation $2,596,776,368	7j
# 49	Monnaie crypto-com-chain cro	Cours $0.08	1h +0.13%	24h +1.00%	7d +1.21%	Volume $17,990,445	Capitalisation $2,578,421,036	7j
# 50	Monnaie ondo-finance ondo	Cours $0.79	1h -1.55%	24h +0.08%	7d +5.47%	Volume $172,081,358	Capitalisation $2,497,015,150	7j
# 51	Monnaie susds susds	Cours $1.06	1h +0.05%	24h 0.00%	7d +0.13%	Volume $8,616,853	Capitalisation $2,222,279,698	7j
# 52	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.10%	24h +0.10%	7d -0.04%	Volume $711,194,773	Capitalisation $2,207,461,680	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h -1.24%	24h +0.46%	7d +2.20%	Volume $101,624,888	Capitalisation $2,061,970,545	7j
# 54	Monnaie mantle mnt	Cours $0.58	1h -0.31%	24h -0.34%	7d -3.98%	Volume $206,641,973	Capitalisation $1,959,645,079	7j
# 55	Monnaie tokenize-xchange tkx	Cours $24.27	1h +1.05%	24h -0.55%	7d -12.38%	Volume $11,522,611	Capitalisation $1,938,211,786	7j
# 56	Monnaie cosmos atom	Cours $4.19	1h -1.10%	24h -0.18%	7d +5.56%	Volume $91,689,843	Capitalisation $1,918,723,396	7j
# 57	Monnaie gatechain-token gt	Cours $15.78	1h -0.41%	24h +0.55%	7d -2.39%	Volume $7,689,922	Capitalisation $1,917,526,561	7j
# 58	Monnaie fasttoken ftn	Cours $4.41	1h -0.23%	24h -0.11%	7d -0.41%	Volume $60,251,989	Capitalisation $1,902,765,689	7j
# 59	Monnaie vechain vet	Cours $0.02	1h -1.40%	24h +0.53%	7d +4.69%	Volume $36,104,312	Capitalisation $1,884,190,632	7j
# 60	Monnaie fetch-ai fet	Cours $0.71	1h -1.49%	24h +0.05%	7d +10.28%	Volume $152,982,787	Capitalisation $1,858,034,857	7j
# 61	Monnaie official-trump trump	Cours $8.90	1h -0.86%	24h +0.45%	7d +0.73%	Volume $293,165,084	Capitalisation $1,780,429,413	7j
# 62	Monnaie sky sky	Cours $0.08	1h -1.01%	24h +0.20%	7d +4.20%	Volume $7,378,388	Capitalisation $1,730,198,910	7j
# 63	Monnaie lombard-staked-btc lbtc	Cours $109,464.00	1h +0.23%	24h +0.57%	7d +2.57%	Volume $23,081,188	Capitalisation $1,717,874,944	7j
# 64	Monnaie arbitrum arb	Cours $0.34	1h -1.62%	24h -2.13%	7d +14.02%	Volume $333,203,787	Capitalisation $1,708,134,186	7j
# 65	Monnaie render-token render	Cours $3.28	1h -2.67%	24h -0.10%	7d +6.72%	Volume $113,412,759	Capitalisation $1,698,344,621	7j
# 66	Monnaie polygon-ecosystem-token pol	Cours $0.19	1h -2.12%	24h -0.44%	7d +6.59%	Volume $73,190,142	Capitalisation $1,683,433,382	7j
# 67	Monnaie ethena ena	Cours $0.27	1h -2.57%	24h -0.57%	7d +7.64%	Volume $231,528,491	Capitalisation $1,657,222,052	7j
# 68	Monnaie filecoin fil	Cours $2.38	1h -1.42%	24h -0.39%	7d +5.46%	Volume $227,971,489	Capitalisation $1,620,376,032	7j
# 69	Monnaie worldcoin-wld wld	Cours $0.94	1h -2.20%	24h -0.93%	7d +6.81%	Volume $238,759,801	Capitalisation $1,587,391,842	7j
# 70	Monnaie algorand algo	Cours $0.18	1h -0.93%	24h +1.71%	7d +6.38%	Volume $63,895,770	Capitalisation $1,586,317,234	7j
# 71	Monnaie quant-network qnt	Cours $107.43	1h -1.86%	24h -1.70%	7d +8.40%	Volume $17,462,213	Capitalisation $1,562,851,361	7j
# 72	Monnaie binance-peg-weth weth	Cours $2,577.15	1h -0.79%	24h +0.50%	7d +5.18%	Volume $76,990,859	Capitalisation $1,559,909,233	7j
# 73	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.51	1h -0.74%	24h +0.16%	7d +3.06%	Volume $39,942,538	Capitalisation $1,531,805,838	7j
# 74	Monnaie sei-network sei	Cours $0.27	1h -0.89%	24h -4.34%	7d +3.19%	Volume $252,207,280	Capitalisation $1,508,418,611	7j
# 75	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.02%	24h +0.15%	7d -0.12%	Volume $6,673,913,882	Capitalisation $1,465,916,900	7j
# 76	Monnaie usdtb usdtb	Cours $1.00	1h 0.00%	24h -0.04%	7d +0.01%	Volume $4,483,444	Capitalisation $1,461,079,739	7j
# 77	Monnaie kucoin-shares kcs	Cours $11.07	1h -1.10%	24h -0.19%	7d +0.07%	Volume $1,675,603	Capitalisation $1,409,703,168	7j
# 78	Monnaie binance-staked-sol bnsol	Cours $160.59	1h -1.95%	24h +0.18%	7d +5.87%	Volume $2,210,978	Capitalisation $1,392,290,185	7j
# 79	Monnaie jupiter-exchange-solana jup	Cours $0.46	1h -2.62%	24h +1.73%	7d +13.64%	Volume $86,728,141	Capitalisation $1,368,496,788	7j
# 80	Monnaie usdt0 usdt0	Cours $1.00	1h -0.08%	24h -0.07%	7d +0.04%	Volume $298,961,507	Capitalisation $1,299,542,851	7j
# 81	Monnaie bonk bonk	Cours $0.00	1h -2.24%	24h +10.05%	7d +21.37%	Volume $649,516,469	Capitalisation $1,269,887,609	7j
# 82	Monnaie nexo nexo	Cours $1.22	1h -0.14%	24h -0.42%	7d +0.88%	Volume $12,574,325	Capitalisation $1,219,821,121	7j
# 83	Monnaie rocket-pool-eth reth	Cours $2,937.83	1h -0.79%	24h +0.61%	7d +5.19%	Volume $2,698,484	Capitalisation $1,212,713,500	7j
# 84	Monnaie fartcoin fartcoin	Cours $1.19	1h -1.79%	24h +9.03%	7d +23.40%	Volume $310,567,852	Capitalisation $1,189,175,098	7j
# 85	Monnaie spx6900 spx	Cours $1.27	1h -2.66%	24h -0.87%	7d +1.15%	Volume $88,889,054	Capitalisation $1,178,428,553	7j
# 86	Monnaie kelp-dao-restaked-eth rseth	Cours $2,700.17	1h -0.80%	24h +0.47%	7d +5.57%	Volume $2,296,982	Capitalisation $1,171,966,262	7j
# 87	Monnaie flare-networks flr	Cours $0.02	1h -1.74%	24h -0.97%	7d -1.04%	Volume $6,160,035	Capitalisation $1,147,359,144	7j
# 88	Monnaie celestia tia	Cours $1.62	1h +0.80%	24h +8.58%	7d +8.06%	Volume $192,365,455	Capitalisation $1,124,869,802	7j
# 89	Monnaie injective-protocol inj	Cours $11.43	1h -2.87%	24h +2.36%	7d +3.18%	Volume $172,021,287	Capitalisation $1,117,108,545	7j
# 90	Monnaie virtual-protocol virtual	Cours $1.63	1h -1.46%	24h +1.98%	7d +14.09%	Volume $289,191,252	Capitalisation $1,069,892,078	7j
# 91	Monnaie blockstack stx	Cours $0.69	1h -1.21%	24h +0.53%	7d +4.64%	Volume $43,433,511	Capitalisation $1,059,880,142	7j
# 92	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $33,336,611	Capitalisation $1,057,081,036	7j
# 93	Monnaie sonic-3 s	Cours $0.33	1h -2.09%	24h +0.38%	7d +6.11%	Volume $114,447,895	Capitalisation $1,056,321,322	7j
# 94	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h -0.02%	24h +0.04%	7d -0.11%	Volume $275,560,687	Capitalisation $998,851,122	7j
# 95	Monnaie O optimism op	Cours $0.57	1h -1.35%	24h +0.91%	7d +6.28%	Volume $174,545,480	Capitalisation $998,098,829	7j
# 96	Monnaie mantle-staked-ether meth	Cours $2,764.84	1h -0.57%	24h +0.97%	7d +5.98%	Volume $1,833,640	Capitalisation $981,860,029	7j
# 97	Monnaie xdce-crowd-sale xdc	Cours $0.06	1h -0.52%	24h +1.53%	7d +1.55%	Volume $29,965,813	Capitalisation $966,395,892	7j
# 99	Monnaie stakewise-v3-oseth oseth	Cours $2,716.64	1h -0.39%	24h +0.88%	7d +5.98%	Volume $13,526	Capitalisation $963,338,681	7j
# 98	Monnaie pudgy-penguins pengu	Cours $0.02	1h -4.07%	24h +1.41%	7d +62.02%	Volume $452,387,262	Capitalisation $962,213,755	7j
# 100	Monnaie kaia kaia	Cours $0.16	1h -1.16%	24h +0.94%	7d -11.11%	Volume $39,994,383	Capitalisation $954,638,257	7j