Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,238.00	1h +0.45%	24h +3.39%	7d +6.06%	Volume $48,961,531,188	Capitalisation $2,297,814,707,808	7j
# 2	Monnaie Ethereum eth	Cours $4,214.35	1h +1.19%	24h +6.99%	7d +5.83%	Volume $30,867,403,115	Capitalisation $508,529,079,902	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.06%	Volume $90,973,211,615	Capitalisation $183,201,392,757	7j
# 4	Monnaie BNB bnb	Cours $1,145.60	1h +0.36%	24h +2.47%	7d +3.19%	Volume $2,061,085,570	Capitalisation $159,367,603,645	7j
# 5	Monnaie XRP xrp	Cours $2.64	1h -0.22%	24h +1.27%	7d +10.44%	Volume $3,646,835,274	Capitalisation $158,666,279,364	7j
# 6	Monnaie Solana sol	Cours $203.79	1h +1.82%	24h +5.45%	7d +8.52%	Volume $5,752,465,292	Capitalisation $111,964,672,273	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $7,202,340,735	Capitalisation $76,248,136,479	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,211.15	1h +1.14%	24h +6.94%	7d +5.79%	Volume $43,793,951	Capitalisation $36,168,101,978	7j
# 9	Monnaie Dogecoin doge	Cours $0.21	1h +0.73%	24h +5.96%	7d +6.74%	Volume $1,777,895,136	Capitalisation $31,377,206,491	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.21%	24h +2.09%	7d -5.99%	Volume $836,512,248	Capitalisation $28,499,602,262	7j
# 11	Monnaie Cardano ada	Cours $0.68	1h -0.04%	24h +5.03%	7d +4.70%	Volume $1,096,586,418	Capitalisation $24,979,774,803	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,127.82	1h +1.15%	24h +6.96%	7d +7.10%	Volume $9,994,265	Capitalisation $17,112,528,587	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,548.25	1h +1.25%	24h +6.93%	7d +6.88%	Volume $16,076,030	Capitalisation $14,845,814,053	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $115,033.00	1h +0.50%	24h +3.06%	7d +6.66%	Volume $299,087,966	Capitalisation $14,583,201,047	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d +2.93%	Volume $1,500	Capitalisation $13,254,517,547	7j
# 17	Monnaie Chainlink link	Cours $18.93	1h +1.79%	24h +6.39%	7d +9.56%	Volume $1,316,806,803	Capitalisation $13,181,243,775	7j
# 16	Monnaie Hyperliquid hype	Cours $48.51	1h +1.07%	24h +11.24%	7d +29.67%	Volume $613,646,627	Capitalisation $13,135,463,747	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,547.93	1h +1.22%	24h +6.98%	7d +7.09%	Volume $6,445,961	Capitalisation $11,276,299,913	7j
# 19	Monnaie Bitcoin Cash bch	Cours $559.54	1h +0.23%	24h +9.53%	7d +18.36%	Volume $530,248,218	Capitalisation $11,159,483,544	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h +0.04%	24h +2.29%	7d +4.46%	Volume $180,267,979	Capitalisation $10,595,254,367	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.01%	7d -0.07%	Volume $404,654,297	Capitalisation $10,337,833,663	7j
# 22	Monnaie Sui sui	Cours $2.71	1h +1.26%	24h +7.41%	7d +6.06%	Volume $801,853,728	Capitalisation $9,820,050,581	7j
# 23	Monnaie WETH weth	Cours $4,212.14	1h +1.21%	24h +6.99%	7d +7.04%	Volume $45,703,977	Capitalisation $9,243,765,607	7j
# 24	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.03%	Volume $6,064,114	Capitalisation $9,109,179,970	7j
# 25	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.04%	Volume $2,521,179,429	Capitalisation $8,983,782,308	7j
# 26	Monnaie Avalanche avax	Cours $20.93	1h +0.98%	24h +7.40%	7d +1.64%	Volume $575,378,184	Capitalisation $8,925,806,647	7j
# 27	Monnaie LEO Token leo	Cours $8.96	1h 0.00%	24h -0.22%	7d -5.19%	Volume $349,808	Capitalisation $8,265,079,847	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,079.00	1h +0.49%	24h +3.16%	7d +6.67%	Volume $428,735,870	Capitalisation $8,139,020,044	7j
# 29	Monnaie Hedera hbar	Cours $0.18	1h +0.86%	24h +6.00%	7d +7.00%	Volume $161,702,467	Capitalisation $7,745,531,292	7j
# 30	Monnaie Litecoin ltc	Cours $100.42	1h +0.43%	24h +3.90%	7d +7.83%	Volume $498,870,164	Capitalisation $7,679,545,672	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.04%	Volume $261,447,563	Capitalisation $7,204,949,486	7j
# 32	Monnaie Monero xmr	Cours $346.44	1h +0.09%	24h +2.87%	7d +9.76%	Volume $173,865,562	Capitalisation $6,390,669,092	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $43.57	1h +0.63%	24h +2.83%	7d +6.02%	Volume $50,391,473	Capitalisation $6,279,232,779	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.06%	24h +4.60%	7d +5.28%	Volume $150,971,611	Capitalisation $6,250,619,966	7j
# 35	Monnaie Zcash zec	Cours $361.05	1h +4.62%	24h +24.55%	7d +52.48%	Volume $1,618,109,174	Capitalisation $5,904,286,408	7j
# 36	Monnaie Toncoin ton	Cours $2.24	1h +0.25%	24h +4.67%	7d +1.32%	Volume $131,985,922	Capitalisation $5,652,141,224	7j
# 37	Monnaie Mantle mnt	Cours $1.73	1h -3.52%	24h +5.35%	7d -6.94%	Volume $178,283,940	Capitalisation $5,641,085,615	7j
# 38	Monnaie Cronos cro	Cours $0.16	1h +0.92%	24h +3.80%	7d +6.08%	Volume $19,837,256	Capitalisation $5,600,040,593	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.12%	24h +0.10%	7d +0.10%	Volume $69,817,997	Capitalisation $5,127,436,377	7j
# 40	Monnaie Polkadot dot	Cours $3.21	1h -0.25%	24h +4.10%	7d +6.70%	Volume $173,566,503	Capitalisation $4,890,266,227	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.06%	7d +0.01%	Volume $110,545,719	Capitalisation $4,662,230,208	7j
# 42	Monnaie Uniswap uni	Cours $6.79	1h +1.28%	24h +9.95%	7d +8.51%	Volume $282,755,869	Capitalisation $4,074,946,888	7j
# 43	Monnaie Bittensor tao	Cours $417.28	1h +3.15%	24h +6.53%	7d -4.30%	Volume $304,124,152	Capitalisation $4,019,380,586	7j
# 44	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -1.99%	24h +2.22%	7d +12.56%	Volume $193,612,239	Capitalisation $3,990,326,467	7j
# 45	Monnaie Ethena ena	Cours $0.52	1h +2.97%	24h +13.60%	7d +11.35%	Volume $361,710,651	Capitalisation $3,747,187,313	7j
# 46	Monnaie Aave aave	Cours $244.55	1h +1.27%	24h +8.68%	7d +9.86%	Volume $280,662,466	Capitalisation $3,729,927,717	7j
# 47	Monnaie OKB okb	Cours $172.18	1h +1.18%	24h +3.50%	7d +2.24%	Volume $53,948,136	Capitalisation $3,614,644,449	7j
# 48	Monnaie MemeCore m	Cours $2.09	1h -4.11%	24h -5.89%	7d +3.60%	Volume $10,260,442	Capitalisation $3,541,779,041	7j
# 49	Monnaie sUSDS susds	Cours $1.07	1h -0.07%	24h -0.25%	7d -0.09%	Volume $54,538,522	Capitalisation $3,395,455,219	7j
# 50	Monnaie Bitget Token bgb	Cours $4.86	1h +0.97%	24h +3.70%	7d +4.33%	Volume $83,766,783	Capitalisation $3,395,019,917	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -0.71%	24h +3.82%	7d +4.72%	Volume $397,604,782	Capitalisation $3,085,570,802	7j
# 52	Monnaie NEAR Protocol near	Cours $2.39	1h +0.32%	24h +5.04%	7d +5.84%	Volume $159,588,717	Capitalisation $3,059,577,497	7j
# 53	Monnaie USD1 usd1	Cours $1.00	1h +0.06%	24h +0.02%	7d +0.06%	Volume $234,531,576	Capitalisation $2,978,495,873	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $252.33	1h +1.73%	24h +5.39%	7d +10.30%	Volume $20,294,809	Capitalisation $2,912,384,834	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 56	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $62,037,599	Capitalisation $2,776,626,902	7j
# 57	Monnaie Wrapped SOL sol	Cours $203.80	1h +1.84%	24h +5.50%	7d +10.14%	Volume $832,564,206	Capitalisation $2,607,734,291	7j
# 58	Monnaie Aptos apt	Cours $3.60	1h +0.31%	24h +8.79%	7d +13.86%	Volume $444,683,848	Capitalisation $2,586,454,784	7j
# 59	Monnaie Ethereum Classic etc	Cours $16.76	1h +0.34%	24h +5.45%	7d +6.31%	Volume $64,756,523	Capitalisation $2,581,449,094	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,211.92	1h +1.12%	24h +6.96%	7d +7.00%	Volume $79,916,807	Capitalisation $2,546,974,452	7j
# 61	Monnaie Ondo ondo	Cours $0.77	1h +0.51%	24h +5.69%	7d +6.24%	Volume $88,833,779	Capitalisation $2,430,943,944	7j
# 62	Monnaie Aster aster	Cours $1.14	1h -0.64%	24h -3.03%	7d -2.41%	Volume $488,310,698	Capitalisation $2,305,233,659	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.67	1h +0.86%	24h +3.09%	7d +5.57%	Volume $55,363,664	Capitalisation $2,298,419,509	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.12%	24h -0.09%	7d +0.38%	Volume $6,097,484	Capitalisation $2,204,207,289	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.72%	24h +5.07%	7d +4.87%	Volume $54,309,113	Capitalisation $2,154,780,309	7j
# 66	Monnaie Worldcoin wld	Cours $0.95	1h -0.33%	24h +7.52%	7d +4.43%	Volume $205,890,265	Capitalisation $2,137,767,094	7j
# 67	Monnaie Tether Gold xaut	Cours $4,051.71	1h -0.25%	24h -1.44%	7d -4.44%	Volume $252,661,917	Capitalisation $2,113,909,748	7j
# 68	Monnaie Pi Network pi	Cours $0.24	1h +10.28%	24h +15.46%	7d +15.98%	Volume $63,138,416	Capitalisation $1,973,106,232	7j
# 69	Monnaie Arbitrum arb	Cours $0.35	1h +3.08%	24h +9.45%	7d +9.06%	Volume $172,787,081	Capitalisation $1,904,515,849	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,824.35	1h +1.02%	24h +6.95%	7d +5.81%	Volume $7,272,674	Capitalisation $1,878,259,850	7j
# 71	Monnaie Gate gt	Cours $15.66	1h +0.97%	24h +1.01%	7d -1.03%	Volume $5,558,482	Capitalisation $1,837,806,178	7j
# 72	Monnaie USDtb usdtb	Cours $1.00	1h +0.09%	24h -0.02%	7d -0.07%	Volume $1,002,317	Capitalisation $1,830,840,477	7j
# 73	Monnaie Story ip	Cours $5.62	1h +2.92%	24h +9.86%	7d +5.09%	Volume $32,125,705	Capitalisation $1,804,168,483	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $220.07	1h +1.87%	24h +5.45%	7d +10.09%	Volume $3,171,743	Capitalisation $1,790,262,298	7j
# 74	Monnaie Kinetiq Staked HYPE khype	Cours $48.79	1h +2.12%	24h +11.54%	7d +31.58%	Volume $51,844,663	Capitalisation $1,786,391,376	7j
# 76	Monnaie KuCoin kcs	Cours $13.68	1h -0.20%	24h +2.77%	7d +0.97%	Volume $8,222,512	Capitalisation $1,775,496,549	7j
# 77	Monnaie Internet Computer icp	Cours $3.27	1h -0.79%	24h +5.14%	7d +7.55%	Volume $41,997,448	Capitalisation $1,763,528,011	7j
# 78	Monnaie HTX DAO htx	Cours $0.00	1h -0.03%	24h +1.15%	7d -6.58%	Volume $30,669,993	Capitalisation $1,749,549,320	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h +1.79%	24h +2.00%	7d -1.86%	Volume $7,610	Capitalisation $1,748,295,806	7j
# 80	Monnaie Pump.fun pump	Cours $0.00	1h +2.94%	24h +13.07%	7d +24.78%	Volume $389,090,270	Capitalisation $1,729,730,241	7j
# 81	Monnaie Algorand algo	Cours $0.19	1h +0.26%	24h +4.33%	7d +4.61%	Volume $58,216,665	Capitalisation $1,692,477,201	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,450.37	1h +1.24%	24h +6.97%	7d +5.80%	Volume $401,953	Capitalisation $1,657,922,082	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,446.90	1h +1.08%	24h +6.94%	7d +5.94%	Volume $1,247,788	Capitalisation $1,596,692,724	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h +0.08%	24h +1.54%	7d +11.18%	Volume $50,932,685	Capitalisation $1,570,564,477	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.26	1h +0.10%	24h +4.09%	7d +1.28%	Volume $60,816,704	Capitalisation $1,547,923,154	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.52%	24h +3.25%	7d +1.52%	Volume $25,219,820	Capitalisation $1,529,445,441	7j
# 87	Monnaie Liquid Staked ETH lseth	Cours $4,421.63	1h -0.15%	24h +5.48%	7d +5.00%	Volume $716,102	Capitalisation $1,470,665,481	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,145.39	1h +0.76%	24h +2.49%	7d +3.99%	Volume $726,382,328	Capitalisation $1,463,254,110	7j
# 89	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +1.53%	24h +9.61%	7d +2.63%	Volume $207,097,359	Capitalisation $1,434,252,079	7j
# 90	Monnaie Sky sky	Cours $0.06	1h +0.60%	24h +3.68%	7d +2.00%	Volume $8,361,561	Capitalisation $1,398,754,915	7j
# 91	Monnaie Jupiter jup	Cours $0.44	1h +0.83%	24h +3.69%	7d +25.10%	Volume $54,315,577	Capitalisation $1,391,170,875	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $115,205.00	1h +0.52%	24h +3.38%	7d +6.72%	Volume $3,605,647	Capitalisation $1,363,508,901	7j
# 93	Monnaie Flare flr	Cours $0.02	1h +0.77%	24h +4.07%	7d +2.25%	Volume $6,874,092	Capitalisation $1,350,158,469	7j
# 94	Monnaie PAX Gold paxg	Cours $4,059.22	1h -0.32%	24h -1.16%	7d -4.37%	Volume $232,283,579	Capitalisation $1,348,254,972	7j
# 95	Monnaie Render render	Cours $2.59	1h +0.47%	24h +5.89%	7d +3.77%	Volume $58,536,278	Capitalisation $1,343,111,625	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,474.39	1h +1.33%	24h +7.03%	7d +7.18%	Volume $2,013,621	Capitalisation $1,322,665,334	7j
# 97	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $5,845,646	Capitalisation $1,319,901,666	7j
# 98	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.24%	24h +0.02%	7d -0.15%	Volume $14,771,753	Capitalisation $1,318,453,798	7j
# 99	Monnaie Sei sei	Cours $0.21	1h +0.53%	24h +4.52%	7d +7.34%	Volume $75,768,739	Capitalisation $1,302,988,445	7j
# 100	Monnaie Official Trump trump	Cours $6.27	1h -0.34%	24h +5.00%	7d +5.74%	Volume $292,608,401	Capitalisation $1,253,548,715	7j