Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$117,611.00
1h
+0.08%
24h
+1.26%
7d
-0.58%
Volume
$47,206,605,750
Capitalisation
$2,339,869,156,686
7j
#
2
Monnaie
Cours
$3,758.13
1h
+0.28%
24h
+1.03%
7d
+4.75%
Volume
$33,714,781,685
Capitalisation
$453,591,195,723
7j
#
3
Monnaie
Cours
$3.20
1h
+1.65%
24h
+2.33%
7d
-7.09%
Volume
$6,218,143,824
Capitalisation
$189,633,062,523
7j
#
4
Monnaie
Cours
$1.00
1h
-0.02%
24h
+0.01%
7d
-0.07%
Volume
$106,058,432,011
Capitalisation
$163,083,645,050
7j
#
5
Monnaie
Cours
$784.21
1h
+0.29%
24h
+1.62%
7d
+6.64%
Volume
$1,368,242,520
Capitalisation
$109,215,827,130
7j
#
6
Monnaie
Cours
$189.18
1h
+1.69%
24h
+4.40%
7d
+6.45%
Volume
$11,614,926,758
Capitalisation
$101,837,722,953
7j
#
7
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.01%
7d
0.00%
Volume
$6,481,864,025
Capitalisation
$64,258,972,112
7j
#
8
Monnaie
Cours
$0.24
1h
+0.51%
24h
+3.03%
7d
-5.70%
Volume
$6,716,038,115
Capitalisation
$35,895,518,195
7j
#
9
Monnaie
Cours
$3,752.64
1h
+0.29%
24h
+1.00%
7d
+4.83%
Volume
$91,101,075
Capitalisation
$33,797,058,776
7j
#
10
Monnaie
Cours
$0.32
1h
-0.19%
24h
+0.21%
7d
-2.67%
Volume
$2,760,945,300
Capitalisation
$30,057,410,634
7j
#
11
Monnaie
Cours
$0.83
1h
+0.44%
24h
+2.50%
7d
-0.11%
Volume
$1,385,069,125
Capitalisation
$29,903,529,904
7j
#
12
Monnaie
Cours
$117,653.00
1h
+0.11%
24h
+1.48%
7d
-0.41%
Volume
$167,334,951
Capitalisation
$15,159,258,525
7j
#
13
Monnaie
Cours
$44.63
1h
+0.21%
24h
+3.65%
7d
-0.50%
Volume
$283,279,875
Capitalisation
$14,888,401,510
7j
#
14
Monnaie
Cours
$4,536.66
1h
+0.32%
24h
+0.89%
7d
+5.58%
Volume
$41,579,231
Capitalisation
$14,682,506,995
7j
#
15
Monnaie
Cours
$4.05
1h
+1.40%
24h
+8.68%
7d
+6.61%
Volume
$1,751,004,939
Capitalisation
$13,984,106,080
7j
#
16
Monnaie
Cours
$0.44
1h
-0.17%
24h
+4.41%
7d
-5.01%
Volume
$488,127,844
Capitalisation
$13,731,390,955
7j
#
17
Monnaie
Cours
$18.39
1h
+0.25%
24h
+1.58%
7d
+1.94%
Volume
$576,156,595
Capitalisation
$12,460,475,454
7j
#
18
Monnaie
Cours
$4,034.62
1h
+0.19%
24h
+0.75%
7d
+5.24%
Volume
$5,546,900
Capitalisation
$11,959,012,053
7j
#
19
Monnaie
Cours
$0.27
1h
+0.57%
24h
+10.96%
7d
+0.02%
Volume
$1,014,736,210
Capitalisation
$11,383,243,999
7j
#
20
Monnaie
Cours
$554.44
1h
+0.01%
24h
+0.89%
7d
+7.51%
Volume
$644,919,408
Capitalisation
$11,031,284,255
7j
#
21
Monnaie
Cours
$4,026.80
1h
+0.39%
24h
+1.10%
7d
+5.26%
Volume
$18,404,749
Capitalisation
$10,522,207,594
7j
#
22
Monnaie
Cours
$24.29
1h
+0.87%
24h
+2.52%
7d
+1.65%
Volume
$504,546,848
Capitalisation
$10,258,185,616
7j
#
23
Monnaie
Cours
$114.04
1h
+0.47%
24h
-0.61%
7d
+11.32%
Volume
$840,794,140
Capitalisation
$8,678,895,820
7j
#
24
Monnaie
Cours
$3,757.76
1h
+0.23%
24h
+0.96%
7d
+4.67%
Volume
$49,825,108
Capitalisation
$8,374,246,274
7j
#
25
Monnaie
Cours
$0.00
1h
+0.27%
24h
+3.67%
7d
-6.80%
Volume
$222,291,225
Capitalisation
$8,306,208,636
7j
#
26
Monnaie
Cours
$8.98
1h
-0.01%
24h
+0.19%
7d
+0.10%
Volume
$3,233,682
Capitalisation
$8,290,772,638
7j
#
27
Monnaie
Cours
$3.31
1h
-0.64%
24h
+5.51%
7d
+3.18%
Volume
$234,864,166
Capitalisation
$8,185,341,691
7j
#
28
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.03%
Volume
$4,626,987
Capitalisation
$7,639,755,218
7j
#
29
Monnaie
Cours
$1.00
1h
+0.02%
24h
-0.16%
7d
-0.03%
Volume
$181,180,757
Capitalisation
$7,240,996,053
7j
#
30
Monnaie
Cours
$1.00
1h
+0.01%
24h
-0.27%
7d
-0.09%
Volume
$2,815,429,272
Capitalisation
$6,786,566,332
7j
#
31
Monnaie
Cours
$44.17
1h
+0.12%
24h
+1.23%
7d
-0.27%
Volume
$34,662,566
Capitalisation
$6,365,681,029
7j
#
32
Monnaie
Cours
$10.53
1h
+0.29%
24h
+0.22%
7d
+2.26%
Volume
$464,267,305
Capitalisation
$6,324,554,507
7j
#
33
Monnaie
Cours
$4.10
1h
-0.19%
24h
+1.76%
7d
-4.55%
Volume
$287,249,847
Capitalisation
$6,236,847,719
7j
#
34
Monnaie
Cours
$117,619.00
1h
-0.16%
24h
+1.36%
7d
-0.58%
Volume
$347,387,437
Capitalisation
$6,138,464,242
7j
#
35
Monnaie
Cours
$325.87
1h
+1.01%
24h
-0.50%
7d
+0.70%
Volume
$127,579,799
Capitalisation
$6,003,167,324
7j
#
36
Monnaie
Cours
$0.00
1h
+0.92%
24h
+3.30%
7d
-5.46%
Volume
$2,229,173,822
Capitalisation
$5,339,419,437
7j
#
37
Monnaie
Cours
$4.57
1h
+0.04%
24h
+1.17%
7d
-9.03%
Volume
$120,541,370
Capitalisation
$5,207,697,095
7j
#
38
Monnaie
Cours
$296.90
1h
-0.31%
24h
+1.45%
7d
-6.94%
Volume
$494,773,097
Capitalisation
$4,512,970,068
7j
#
39
Monnaie
Cours
$0.13
1h
+0.44%
24h
+2.78%
7d
+14.04%
Volume
$33,563,727
Capitalisation
$4,361,249,479
7j
#
40
Monnaie
Cours
$1.19
1h
+0.37%
24h
+0.01%
7d
+0.47%
Volume
$21,063,536
Capitalisation
$4,158,186,958
7j
#
41
Monnaie
Cours
$428.68
1h
+0.58%
24h
+2.74%
7d
+4.63%
Volume
$110,004,224
Capitalisation
$4,071,563,129
7j
#
42
Monnaie
Cours
$0.59
1h
-0.32%
24h
+2.84%
7d
+47.51%
Volume
$2,757,011,442
Capitalisation
$3,728,500,623
7j
#
43
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.02%
7d
0.00%
Volume
$90,619,006
Capitalisation
$3,712,550,244
7j
#
44
Monnaie
Cours
$2.86
1h
+0.13%
24h
+3.33%
7d
-0.91%
Volume
$264,802,076
Capitalisation
$3,546,040,565
7j
#
45
Monnaie
Cours
$22.99
1h
-0.74%
24h
+2.00%
7d
-8.30%
Volume
$301,218,697
Capitalisation
$3,513,483,689
7j
#
46
Monnaie
Cours
$0.44
1h
-0.38%
24h
+0.07%
7d
-1.57%
Volume
$54,185,917
Capitalisation
$3,417,523,872
7j
#
47
Monnaie
Cours
$1.05
1h
+0.49%
24h
+3.02%
7d
+2.26%
Volume
$213,056,293
Capitalisation
$3,326,958,947
7j
#
48
Monnaie
Cours
$4.79
1h
+0.26%
24h
+1.56%
7d
-10.17%
Volume
$165,949,008
Capitalisation
$3,046,551,897
7j
#
49
Monnaie
Cours
$5.65
1h
+0.58%
24h
+2.08%
7d
-1.75%
Volume
$56,084,706
Capitalisation
$3,026,384,333
7j
#
50
Monnaie
Cours
$230.87
1h
+1.50%
24h
+4.88%
7d
+7.42%
Volume
$26,351,248
Capitalisation
$3,018,625,917
7j
#
51
Monnaie
Cours
$48.05
1h
+0.04%
24h
+0.63%
7d
-1.57%
Volume
$6,552,150
Capitalisation
$2,882,942,582
7j
#
52
Monnaie
Cours
$0.00
1h
-0.61%
24h
+2.73%
7d
+4.56%
Volume
$1,022,749,151
Capitalisation
$2,739,627,007
7j
#
53
Monnaie
Cours
$0.04
1h
-1.30%
24h
+11.93%
7d
+36.16%
Volume
$1,284,912,403
Capitalisation
$2,651,047,892
7j
#
54
Monnaie
Cours
$0.78
1h
+1.91%
24h
+4.28%
7d
+0.77%
Volume
$205,029,111
Capitalisation
$2,630,159,101
7j
#
55
Monnaie
Cours
$0.10
1h
+0.51%
24h
+0.63%
7d
+7.51%
Volume
$68,208,178
Capitalisation
$2,629,174,598
7j
#
56
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,413,242,321
7j
#
57
Monnaie
Cours
$0.27
1h
+0.01%
24h
+2.90%
7d
-8.19%
Volume
$119,080,918
Capitalisation
$2,337,445,812
7j
#
58
Monnaie
Cours
$0.45
1h
+0.35%
24h
+2.05%
7d
-3.36%
Volume
$386,231,609
Capitalisation
$2,305,754,062
7j
#
59
Monnaie
Cours
$3,759.26
1h
+0.45%
24h
+0.74%
7d
+5.19%
Volume
$59,553,519
Capitalisation
$2,274,527,952
7j
#
60
Monnaie
Cours
$1.00
1h
+0.09%
24h
+0.07%
7d
+0.21%
Volume
$849,088,013
Capitalisation
$2,213,145,790
7j
#
62
Monnaie
Cours
$4.27
1h
+1.41%
24h
+3.87%
7d
+4.83%
Volume
$96,811,878
Capitalisation
$2,212,341,058
7j
#
61
Monnaie
Cours
$0.03
1h
-0.49%
24h
+1.45%
7d
-7.53%
Volume
$37,956,958
Capitalisation
$2,210,654,745
7j
#
63
Monnaie
Cours
$4.72
1h
+0.65%
24h
+0.90%
7d
-4.10%
Volume
$94,413,535
Capitalisation
$2,174,831,031
7j
#
64
Monnaie
Cours
$17.80
1h
+0.95%
24h
+1.60%
7d
+3.82%
Volume
$7,291,792
Capitalisation
$2,126,459,759
7j
#
65
Monnaie
Cours
$0.24
1h
+0.65%
24h
+1.39%
7d
-1.12%
Volume
$76,366,232
Capitalisation
$2,123,838,906
7j
#
66
Monnaie
Cours
$1.16
1h
-0.10%
24h
+1.04%
7d
-0.25%
Volume
$244,523,885
Capitalisation
$2,085,873,355
7j
#
67
Monnaie
Cours
$10.12
1h
+0.05%
24h
+1.89%
7d
-0.46%
Volume
$381,118,519
Capitalisation
$2,022,082,244
7j
#
68
Monnaie
Cours
$0.09
1h
-0.85%
24h
+7.37%
7d
+9.96%
Volume
$7,326,732
Capitalisation
$2,003,299,786
7j
#
69
Monnaie
Cours
$4.53
1h
-0.21%
24h
+0.49%
7d
+0.46%
Volume
$60,387,137
Capitalisation
$1,954,704,155
7j
#
70
Monnaie
Cours
$0.33
1h
+0.68%
24h
+2.37%
7d
-4.38%
Volume
$128,882,701
Capitalisation
$1,919,698,255
7j
#
71
Monnaie
Cours
$0.73
1h
+0.18%
24h
-0.02%
7d
-4.48%
Volume
$96,710,349
Capitalisation
$1,914,023,297
7j
#
72
Monnaie
Cours
$201.74
1h
+1.46%
24h
+4.78%
7d
+7.39%
Volume
$3,486,555
Capitalisation
$1,889,650,868
7j
#
73
Monnaie
Cours
$2.02
1h
+3.17%
24h
+11.88%
7d
+10.20%
Volume
$107,428,560
Capitalisation
$1,878,758,904
7j
#
74
Monnaie
Cours
$2.66
1h
+0.61%
24h
+1.77%
7d
-4.91%
Volume
$162,637,055
Capitalisation
$1,815,759,442
7j
#
75
Monnaie
Cours
$4,279.77
1h
+0.18%
24h
+0.91%
7d
+5.19%
Volume
$5,424,814
Capitalisation
$1,767,542,658
7j
#
76
Monnaie
Cours
$120.81
1h
-0.20%
24h
+0.54%
7d
+9.31%
Volume
$26,652,797
Capitalisation
$1,756,834,397
7j
#
77
Monnaie
Cours
$0.56
1h
+1.57%
24h
+3.68%
7d
+3.91%
Volume
$65,016,893
Capitalisation
$1,684,150,488
7j
#
78
Monnaie
Cours
$117,588.00
1h
+0.24%
24h
+1.46%
7d
-0.49%
Volume
$5,936,162
Capitalisation
$1,678,996,701
7j
#
79
Monnaie
Cours
$3,937.89
1h
+0.26%
24h
+1.02%
7d
+5.21%
Volume
$1,970,173
Capitalisation
$1,674,707,279
7j
#
80
Monnaie
Cours
$1.06
1h
+0.04%
24h
+0.02%
7d
+0.14%
Volume
$14,689,881
Capitalisation
$1,662,460,754
7j
#
81
Monnaie
Cours
$0.02
1h
-0.55%
24h
+4.11%
7d
+15.55%
Volume
$20,839,249
Capitalisation
$1,636,019,873
7j
#
82
Monnaie
Cours
$5.49
1h
+1.04%
24h
+4.23%
7d
+18.33%
Volume
$43,679,986
Capitalisation
$1,618,129,794
7j
#
83
Monnaie
Cours
$5.12
1h
+0.62%
24h
+1.98%
7d
+3.63%
Volume
$29,868,369
Capitalisation
$1,614,226,327
7j
#
84
Monnaie
Cours
$11.59
1h
-0.87%
24h
-4.11%
7d
-3.26%
Volume
$5,373,946
Capitalisation
$1,476,683,692
7j
#
85
Monnaie
Cours
$1.00
1h
+0.02%
24h
-0.01%
7d
-0.03%
Volume
$477,927
Capitalisation
$1,451,728,440
7j
#
86
Monnaie
Cours
$1.05
1h
-1.10%
24h
-2.89%
7d
+6.17%
Volume
$524,011,122
Capitalisation
$1,448,047,382
7j
#
87
Monnaie
Cours
$3,951.50
1h
+0.24%
24h
+0.99%
7d
+6.69%
Volume
$15,666
Capitalisation
$1,417,342,670
7j
#
88
Monnaie
Cours
$0.09
1h
+0.13%
24h
-1.06%
7d
-0.37%
Volume
$50,328,892
Capitalisation
$1,417,132,926
7j
#
89
Monnaie
Cours
$14.37
1h
+1.21%
24h
+4.44%
7d
+2.97%
Volume
$127,780,214
Capitalisation
$1,402,989,652
7j
#
90
Monnaie
Cours
$1.93
1h
-0.57%
24h
+2.01%
7d
-2.37%
Volume
$163,136,114
Capitalisation
$1,395,413,795
7j
#
91
Monnaie
Cours
$4,023.40
1h
+0.29%
24h
+1.43%
7d
+5.46%
Volume
$3,395,100
Capitalisation
$1,391,141,306
7j
#
92
Monnaie
Cours
$1.38
1h
+1.27%
24h
+0.96%
7d
-0.61%
Volume
$304,099,490
Capitalisation
$1,378,369,277
7j
#
93
Monnaie
Cours
$4,057.36
1h
+0.20%
24h
+1.12%
7d
+5.06%
Volume
$1,053,093
Capitalisation
$1,368,500,816
7j
#
94
Monnaie
Cours
$1.00
1h
-0.12%
24h
+0.03%
7d
-0.09%
Volume
$272,799,919
Capitalisation
$1,363,264,328
7j
#
95
Monnaie
Cours
$1.00
1h
+0.13%
24h
-0.27%
7d
-0.06%
Volume
$7,252,703,944
Capitalisation
$1,361,681,856
7j
#
96
Monnaie
Cours
$1.31
1h
-0.53%
24h
-0.87%
7d
-1.71%
Volume
$14,122,300
Capitalisation
$1,314,692,688
7j
#
97
Monnaie
Cours
$0.81
1h
+0.75%
24h
+4.06%
7d
-3.37%
Volume
$30,769,988
Capitalisation
$1,287,214,814
7j
#
98
Monnaie
Cours
$0.00
1h
-1.31%
24h
+2.24%
7d
-3.48%
Volume
$232,714,055
Capitalisation
$1,270,501,043
7j
#
99
Monnaie
Cours
$0.72
1h
+0.16%
24h
+0.88%
7d
-5.44%
Volume
$217,462,262
Capitalisation
$1,265,629,855
7j
#
100
Monnaie
Cours
$3,951.67
1h
+0.21%
24h
+0.95%
7d
+4.97%
Volume
$1,893,356
Capitalisation
$1,257,301,124
7j