Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,611.00	1h +0.08%	24h +1.26%	7d -0.58%	Volume $47,206,605,750	Capitalisation $2,339,869,156,686	7j
# 2	Monnaie Ethereum eth	Cours $3,758.13	1h +0.28%	24h +1.03%	7d +4.75%	Volume $33,714,781,685	Capitalisation $453,591,195,723	7j
# 3	Monnaie XRP xrp	Cours $3.20	1h +1.65%	24h +2.33%	7d -7.09%	Volume $6,218,143,824	Capitalisation $189,633,062,523	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.07%	Volume $106,058,432,011	Capitalisation $163,083,645,050	7j
# 5	Monnaie BNB bnb	Cours $784.21	1h +0.29%	24h +1.62%	7d +6.64%	Volume $1,368,242,520	Capitalisation $109,215,827,130	7j
# 6	Monnaie Solana sol	Cours $189.18	1h +1.69%	24h +4.40%	7d +6.45%	Volume $11,614,926,758	Capitalisation $101,837,722,953	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $6,481,864,025	Capitalisation $64,258,972,112	7j
# 8	Monnaie Dogecoin doge	Cours $0.24	1h +0.51%	24h +3.03%	7d -5.70%	Volume $6,716,038,115	Capitalisation $35,895,518,195	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,752.64	1h +0.29%	24h +1.00%	7d +4.83%	Volume $91,101,075	Capitalisation $33,797,058,776	7j
# 10	Monnaie TRON trx	Cours $0.32	1h -0.19%	24h +0.21%	7d -2.67%	Volume $2,760,945,300	Capitalisation $30,057,410,634	7j
# 11	Monnaie Cardano ada	Cours $0.83	1h +0.44%	24h +2.50%	7d -0.11%	Volume $1,385,069,125	Capitalisation $29,903,529,904	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $117,653.00	1h +0.11%	24h +1.48%	7d -0.41%	Volume $167,334,951	Capitalisation $15,159,258,525	7j
# 13	Monnaie Hyperliquid hype	Cours $44.63	1h +0.21%	24h +3.65%	7d -0.50%	Volume $283,279,875	Capitalisation $14,888,401,510	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $4,536.66	1h +0.32%	24h +0.89%	7d +5.58%	Volume $41,579,231	Capitalisation $14,682,506,995	7j
# 15	Monnaie Sui sui	Cours $4.05	1h +1.40%	24h +8.68%	7d +6.61%	Volume $1,751,004,939	Capitalisation $13,984,106,080	7j
# 16	Monnaie Stellar xlm	Cours $0.44	1h -0.17%	24h +4.41%	7d -5.01%	Volume $488,127,844	Capitalisation $13,731,390,955	7j
# 17	Monnaie Chainlink link	Cours $18.39	1h +0.25%	24h +1.58%	7d +1.94%	Volume $576,156,595	Capitalisation $12,460,475,454	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $4,034.62	1h +0.19%	24h +0.75%	7d +5.24%	Volume $5,546,900	Capitalisation $11,959,012,053	7j
# 19	Monnaie Hedera hbar	Cours $0.27	1h +0.57%	24h +10.96%	7d +0.02%	Volume $1,014,736,210	Capitalisation $11,383,243,999	7j
# 20	Monnaie Bitcoin Cash bch	Cours $554.44	1h +0.01%	24h +0.89%	7d +7.51%	Volume $644,919,408	Capitalisation $11,031,284,255	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,026.80	1h +0.39%	24h +1.10%	7d +5.26%	Volume $18,404,749	Capitalisation $10,522,207,594	7j
# 22	Monnaie Avalanche avax	Cours $24.29	1h +0.87%	24h +2.52%	7d +1.65%	Volume $504,546,848	Capitalisation $10,258,185,616	7j
# 23	Monnaie Litecoin ltc	Cours $114.04	1h +0.47%	24h -0.61%	7d +11.32%	Volume $840,794,140	Capitalisation $8,678,895,820	7j
# 24	Monnaie WETH weth	Cours $3,757.76	1h +0.23%	24h +0.96%	7d +4.67%	Volume $49,825,108	Capitalisation $8,374,246,274	7j
# 25	Monnaie Shiba Inu shib	Cours $0.00	1h +0.27%	24h +3.67%	7d -6.80%	Volume $222,291,225	Capitalisation $8,306,208,636	7j
# 26	Monnaie LEO Token leo	Cours $8.98	1h -0.01%	24h +0.19%	7d +0.10%	Volume $3,233,682	Capitalisation $8,290,772,638	7j
# 27	Monnaie Toncoin ton	Cours $3.31	1h -0.64%	24h +5.51%	7d +3.18%	Volume $234,864,166	Capitalisation $8,185,341,691	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $4,626,987	Capitalisation $7,639,755,218	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h -0.16%	7d -0.03%	Volume $181,180,757	Capitalisation $7,240,996,053	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h -0.27%	7d -0.09%	Volume $2,815,429,272	Capitalisation $6,786,566,332	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $44.17	1h +0.12%	24h +1.23%	7d -0.27%	Volume $34,662,566	Capitalisation $6,365,681,029	7j
# 32	Monnaie Uniswap uni	Cours $10.53	1h +0.29%	24h +0.22%	7d +2.26%	Volume $464,267,305	Capitalisation $6,324,554,507	7j
# 33	Monnaie Polkadot dot	Cours $4.10	1h -0.19%	24h +1.76%	7d -4.55%	Volume $287,249,847	Capitalisation $6,236,847,719	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,619.00	1h -0.16%	24h +1.36%	7d -0.58%	Volume $347,387,437	Capitalisation $6,138,464,242	7j
# 35	Monnaie Monero xmr	Cours $325.87	1h +1.01%	24h -0.50%	7d +0.70%	Volume $127,579,799	Capitalisation $6,003,167,324	7j
# 36	Monnaie Pepe pepe	Cours $0.00	1h +0.92%	24h +3.30%	7d -5.46%	Volume $2,229,173,822	Capitalisation $5,339,419,437	7j
# 37	Monnaie Bitget Token bgb	Cours $4.57	1h +0.04%	24h +1.17%	7d -9.03%	Volume $120,541,370	Capitalisation $5,207,697,095	7j
# 38	Monnaie Aave aave	Cours $296.90	1h -0.31%	24h +1.45%	7d -6.94%	Volume $494,773,097	Capitalisation $4,512,970,068	7j
# 39	Monnaie Cronos cro	Cours $0.13	1h +0.44%	24h +2.78%	7d +14.04%	Volume $33,563,727	Capitalisation $4,361,249,479	7j
# 40	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.37%	24h +0.01%	7d +0.47%	Volume $21,063,536	Capitalisation $4,158,186,958	7j
# 41	Monnaie Bittensor tao	Cours $428.68	1h +0.58%	24h +2.74%	7d +4.63%	Volume $110,004,224	Capitalisation $4,071,563,129	7j
# 42	Monnaie Ethena ena	Cours $0.59	1h -0.32%	24h +2.84%	7d +47.51%	Volume $2,757,011,442	Capitalisation $3,728,500,623	7j
# 43	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.02%	7d 0.00%	Volume $90,619,006	Capitalisation $3,712,550,244	7j
# 44	Monnaie NEAR Protocol near	Cours $2.86	1h +0.13%	24h +3.33%	7d -0.91%	Volume $264,802,076	Capitalisation $3,546,040,565	7j
# 45	Monnaie Ethereum Classic etc	Cours $22.99	1h -0.74%	24h +2.00%	7d -8.30%	Volume $301,218,697	Capitalisation $3,513,483,689	7j
# 46	Monnaie Pi Network pi	Cours $0.44	1h -0.38%	24h +0.07%	7d -1.57%	Volume $54,185,917	Capitalisation $3,417,523,872	7j
# 47	Monnaie Ondo ondo	Cours $1.05	1h +0.49%	24h +3.02%	7d +2.26%	Volume $213,056,293	Capitalisation $3,326,958,947	7j
# 48	Monnaie Aptos apt	Cours $4.79	1h +0.26%	24h +1.56%	7d -10.17%	Volume $165,949,008	Capitalisation $3,046,551,897	7j
# 49	Monnaie Internet Computer icp	Cours $5.65	1h +0.58%	24h +2.08%	7d -1.75%	Volume $56,084,706	Capitalisation $3,026,384,333	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $230.87	1h +1.50%	24h +4.88%	7d +7.42%	Volume $26,351,248	Capitalisation $3,018,625,917	7j
# 51	Monnaie OKB okb	Cours $48.05	1h +0.04%	24h +0.63%	7d -1.57%	Volume $6,552,150	Capitalisation $2,882,942,582	7j
# 52	Monnaie Bonk bonk	Cours $0.00	1h -0.61%	24h +2.73%	7d +4.56%	Volume $1,022,749,151	Capitalisation $2,739,627,007	7j
# 53	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -1.30%	24h +11.93%	7d +36.16%	Volume $1,284,912,403	Capitalisation $2,651,047,892	7j
# 54	Monnaie Mantle mnt	Cours $0.78	1h +1.91%	24h +4.28%	7d +0.77%	Volume $205,029,111	Capitalisation $2,630,159,101	7j
# 55	Monnaie Kaspa kas	Cours $0.10	1h +0.51%	24h +0.63%	7d +7.51%	Volume $68,208,178	Capitalisation $2,629,174,598	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,413,242,321	7j
# 57	Monnaie Algorand algo	Cours $0.27	1h +0.01%	24h +2.90%	7d -8.19%	Volume $119,080,918	Capitalisation $2,337,445,812	7j
# 58	Monnaie Arbitrum arb	Cours $0.45	1h +0.35%	24h +2.05%	7d -3.36%	Volume $386,231,609	Capitalisation $2,305,754,062	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,759.26	1h +0.45%	24h +0.74%	7d +5.19%	Volume $59,553,519	Capitalisation $2,274,527,952	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h +0.09%	24h +0.07%	7d +0.21%	Volume $849,088,013	Capitalisation $2,213,145,790	7j
# 62	Monnaie Render render	Cours $4.27	1h +1.41%	24h +3.87%	7d +4.83%	Volume $96,811,878	Capitalisation $2,212,341,058	7j
# 61	Monnaie VeChain vet	Cours $0.03	1h -0.49%	24h +1.45%	7d -7.53%	Volume $37,956,958	Capitalisation $2,210,654,745	7j
# 63	Monnaie Cosmos Hub atom	Cours $4.72	1h +0.65%	24h +0.90%	7d -4.10%	Volume $94,413,535	Capitalisation $2,174,831,031	7j
# 64	Monnaie Gate gt	Cours $17.80	1h +0.95%	24h +1.60%	7d +3.82%	Volume $7,291,792	Capitalisation $2,126,459,759	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +0.65%	24h +1.39%	7d -1.12%	Volume $76,366,232	Capitalisation $2,123,838,906	7j
# 66	Monnaie Worldcoin wld	Cours $1.16	1h -0.10%	24h +1.04%	7d -0.25%	Volume $244,523,885	Capitalisation $2,085,873,355	7j
# 67	Monnaie Official Trump trump	Cours $10.12	1h +0.05%	24h +1.89%	7d -0.46%	Volume $381,118,519	Capitalisation $2,022,082,244	7j
# 68	Monnaie Sky sky	Cours $0.09	1h -0.85%	24h +7.37%	7d +9.96%	Volume $7,326,732	Capitalisation $2,003,299,786	7j
# 69	Monnaie Fasttoken ftn	Cours $4.53	1h -0.21%	24h +0.49%	7d +0.46%	Volume $60,387,137	Capitalisation $1,954,704,155	7j
# 70	Monnaie Sei sei	Cours $0.33	1h +0.68%	24h +2.37%	7d -4.38%	Volume $128,882,701	Capitalisation $1,919,698,255	7j
# 71	Monnaie Artificial Superintelligence Alliance fet	Cours $0.73	1h +0.18%	24h -0.02%	7d -4.48%	Volume $96,710,349	Capitalisation $1,914,023,297	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $201.74	1h +1.46%	24h +4.78%	7d +7.39%	Volume $3,486,555	Capitalisation $1,889,650,868	7j
# 73	Monnaie SPX6900 spx	Cours $2.02	1h +3.17%	24h +11.88%	7d +10.20%	Volume $107,428,560	Capitalisation $1,878,758,904	7j
# 74	Monnaie Filecoin fil	Cours $2.66	1h +0.61%	24h +1.77%	7d -4.91%	Volume $162,637,055	Capitalisation $1,815,759,442	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $4,279.77	1h +0.18%	24h +0.91%	7d +5.19%	Volume $5,424,814	Capitalisation $1,767,542,658	7j
# 76	Monnaie Quant qnt	Cours $120.81	1h -0.20%	24h +0.54%	7d +9.31%	Volume $26,652,797	Capitalisation $1,756,834,397	7j
# 77	Monnaie Jupiter jup	Cours $0.56	1h +1.57%	24h +3.68%	7d +3.91%	Volume $65,016,893	Capitalisation $1,684,150,488	7j
# 78	Monnaie Lombard Staked BTC lbtc	Cours $117,588.00	1h +0.24%	24h +1.46%	7d -0.49%	Volume $5,936,162	Capitalisation $1,678,996,701	7j
# 79	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,937.89	1h +0.26%	24h +1.02%	7d +5.21%	Volume $1,970,173	Capitalisation $1,674,707,279	7j
# 80	Monnaie sUSDS susds	Cours $1.06	1h +0.04%	24h +0.02%	7d +0.14%	Volume $14,689,881	Capitalisation $1,662,460,754	7j
# 81	Monnaie Flare flr	Cours $0.02	1h -0.55%	24h +4.11%	7d +15.55%	Volume $20,839,249	Capitalisation $1,636,019,873	7j
# 82	Monnaie Story ip	Cours $5.49	1h +1.04%	24h +4.23%	7d +18.33%	Volume $43,679,986	Capitalisation $1,618,129,794	7j
# 83	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.12	1h +0.62%	24h +1.98%	7d +3.63%	Volume $29,868,369	Capitalisation $1,614,226,327	7j
# 84	Monnaie KuCoin kcs	Cours $11.59	1h -0.87%	24h -4.11%	7d -3.26%	Volume $5,373,946	Capitalisation $1,476,683,692	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.03%	Volume $477,927	Capitalisation $1,451,728,440	7j
# 86	Monnaie Curve DAO crv	Cours $1.05	1h -1.10%	24h -2.89%	7d +6.17%	Volume $524,011,122	Capitalisation $1,448,047,382	7j
# 87	Monnaie StakeWise Staked ETH oseth	Cours $3,951.50	1h +0.24%	24h +0.99%	7d +6.69%	Volume $15,666	Capitalisation $1,417,342,670	7j
# 88	Monnaie XDC Network xdc	Cours $0.09	1h +0.13%	24h -1.06%	7d -0.37%	Volume $50,328,892	Capitalisation $1,417,132,926	7j
# 89	Monnaie Injective inj	Cours $14.37	1h +1.21%	24h +4.44%	7d +2.97%	Volume $127,780,214	Capitalisation $1,402,989,652	7j
# 90	Monnaie Celestia tia	Cours $1.93	1h -0.57%	24h +2.01%	7d -2.37%	Volume $163,136,114	Capitalisation $1,395,413,795	7j
# 91	Monnaie Mantle Staked Ether meth	Cours $4,023.40	1h +0.29%	24h +1.43%	7d +5.46%	Volume $3,395,100	Capitalisation $1,391,141,306	7j
# 92	Monnaie Fartcoin fartcoin	Cours $1.38	1h +1.27%	24h +0.96%	7d -0.61%	Volume $304,099,490	Capitalisation $1,378,369,277	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,057.36	1h +0.20%	24h +1.12%	7d +5.06%	Volume $1,053,093	Capitalisation $1,368,500,816	7j
# 94	Monnaie USDT0 usdt0	Cours $1.00	1h -0.12%	24h +0.03%	7d -0.09%	Volume $272,799,919	Capitalisation $1,363,264,328	7j
# 95	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.13%	24h -0.27%	7d -0.06%	Volume $7,252,703,944	Capitalisation $1,361,681,856	7j
# 96	Monnaie NEXO nexo	Cours $1.31	1h -0.53%	24h -0.87%	7d -1.71%	Volume $14,122,300	Capitalisation $1,314,692,688	7j
# 97	Monnaie Stacks stx	Cours $0.81	1h +0.75%	24h +4.06%	7d -3.37%	Volume $30,769,988	Capitalisation $1,287,214,814	7j
# 98	Monnaie FLOKI floki	Cours $0.00	1h -1.31%	24h +2.24%	7d -3.48%	Volume $232,714,055	Capitalisation $1,270,501,043	7j
# 99	Monnaie O Optimism op	Cours $0.72	1h +0.16%	24h +0.88%	7d -5.44%	Volume $217,462,262	Capitalisation $1,265,629,855	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $3,951.67	1h +0.21%	24h +0.95%	7d +4.97%	Volume $1,893,356	Capitalisation $1,257,301,124	7j