Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,737.00	1h -0.24%	24h +0.49%	7d +4.48%	Volume $41,571,637,242	Capitalisation $2,306,105,118,475	7j
# 2	Monnaie Ethereum eth	Cours $4,682.36	1h -0.76%	24h +2.93%	7d +8.90%	Volume $38,963,435,319	Capitalisation $565,439,439,374	7j
# 3	Monnaie XRP xrp	Cours $3.14	1h -0.83%	24h +2.77%	7d +11.89%	Volume $6,207,152,469	Capitalisation $187,076,512,362	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h +0.01%	7d +0.08%	Volume $104,868,696,964	Capitalisation $170,092,611,342	7j
# 5	Monnaie BNB bnb	Cours $935.35	1h -0.56%	24h +2.84%	7d +8.61%	Volume $1,696,055,911	Capitalisation $130,208,544,149	7j
# 6	Monnaie Solana sol	Cours $239.72	1h -1.17%	24h -0.38%	7d +18.44%	Volume $9,441,241,298	Capitalisation $129,971,018,853	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $17,972,685,844	Capitalisation $73,146,672,304	7j
# 8	Monnaie Dogecoin doge	Cours $0.30	1h +0.79%	24h +12.21%	7d +37.99%	Volume $7,878,268,335	Capitalisation $44,640,908,172	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,673.38	1h -0.80%	24h +2.92%	7d +8.90%	Volume $39,713,310	Capitalisation $40,243,486,934	7j
# 10	Monnaie Cardano ada	Cours $0.94	1h -0.83%	24h +4.99%	7d +13.73%	Volume $2,490,993,659	Capitalisation $34,186,071,786	7j
# 11	Monnaie TRON trx	Cours $0.35	1h -0.57%	24h +0.74%	7d +5.91%	Volume $691,339,740	Capitalisation $33,245,311,591	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,678.98	1h -0.71%	24h +2.91%	7d +9.07%	Volume $50,039,825	Capitalisation $17,667,265,507	7j
# 13	Monnaie Chainlink link	Cours $24.95	1h -1.22%	24h +1.50%	7d +12.06%	Volume $1,205,072,879	Capitalisation $16,921,124,612	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,052.61	1h -0.81%	24h +2.71%	7d +9.17%	Volume $22,269,182	Capitalisation $15,978,711,000	7j
# 15	Monnaie Hyperliquid hype	Cours $55.71	1h -1.11%	24h -1.38%	7d +18.97%	Volume $572,716,390	Capitalisation $15,090,978,261	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $115,757.00	1h -0.17%	24h +0.28%	7d +4.69%	Volume $199,524,108	Capitalisation $14,719,535,645	7j
# 17	Monnaie Sui sui	Cours $3.79	1h -0.91%	24h +4.18%	7d +13.01%	Volume $1,476,709,191	Capitalisation $13,531,547,096	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h +0.05%	24h -0.04%	7d +0.17%	Volume $363,548,532	Capitalisation $13,378,778,127	7j
# 19	Monnaie Stellar xlm	Cours $0.41	1h -0.95%	24h +3.36%	7d +14.14%	Volume $308,487,479	Capitalisation $12,977,619,371	7j
# 20	Monnaie Avalanche avax	Cours $29.90	1h -0.93%	24h +4.75%	7d +23.79%	Volume $1,570,248,593	Capitalisation $12,636,577,112	7j
# 21	Monnaie Wrapped eETH weeth	Cours $5,037.65	1h -0.70%	24h +2.86%	7d +9.21%	Volume $32,776,460	Capitalisation $12,586,226,930	7j
# 22	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h 0.00%	24h -2.40%	7d +0.64%	Volume $29,057,232	Capitalisation $12,521,055,584	7j
# 23	Monnaie Bitcoin Cash bch	Cours $599.90	1h -0.62%	24h +1.62%	7d +1.69%	Volume $350,028,569	Capitalisation $11,954,104,387	7j
# 24	Monnaie WETH weth	Cours $4,691.65	1h -0.66%	24h +2.84%	7d +9.12%	Volume $844,756,015	Capitalisation $11,200,079,015	7j
# 25	Monnaie Hedera hbar	Cours $0.25	1h -1.17%	24h +3.16%	7d +15.43%	Volume $276,113,251	Capitalisation $10,598,949,067	7j
# 26	Monnaie Litecoin ltc	Cours $119.61	1h -0.24%	24h +2.73%	7d +7.17%	Volume $709,904,171	Capitalisation $9,129,971,710	7j
# 27	Monnaie LEO Token leo	Cours $9.57	1h -0.14%	24h +0.04%	7d +0.11%	Volume $855,789	Capitalisation $8,842,105,729	7j
# 28	Monnaie Shiba Inu shib	Cours $0.00	1h -0.61%	24h +8.65%	7d +18.01%	Volume $624,930,894	Capitalisation $8,519,451,671	7j
# 29	Monnaie Cronos cro	Cours $0.25	1h -1.07%	24h -1.12%	7d -6.52%	Volume $61,376,438	Capitalisation $8,481,479,468	7j
# 30	Monnaie Toncoin ton	Cours $3.23	1h -0.60%	24h +1.03%	7d +5.88%	Volume $182,298,694	Capitalisation $8,298,745,790	7j
# 31	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.05%	Volume $6,744,592	Capitalisation $8,009,626,486	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,790.00	1h -0.20%	24h +0.27%	7d +4.45%	Volume $359,585,328	Capitalisation $6,919,074,932	7j
# 33	Monnaie Polkadot dot	Cours $4.53	1h -1.21%	24h +7.01%	7d +18.78%	Volume $484,022,821	Capitalisation $6,907,260,835	7j
# 34	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h +0.04%	7d -0.01%	Volume $4,637,858,204	Capitalisation $6,788,810,215	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $44.17	1h -0.50%	24h +0.68%	7d +4.19%	Volume $47,646,618	Capitalisation $6,376,337,703	7j
# 36	Monnaie Uniswap uni	Cours $10.15	1h -1.34%	24h +0.88%	7d +9.00%	Volume $342,650,686	Capitalisation $6,102,672,504	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.17%	24h +0.05%	7d +0.40%	Volume $42,099,414	Capitalisation $5,876,779,904	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.21	1h +3.37%	24h +6.33%	7d +10.63%	Volume $549,497,973	Capitalisation $5,843,178,293	7j
# 39	Monnaie Mantle mnt	Cours $1.69	1h -0.86%	24h +4.37%	7d +44.53%	Volume $471,700,814	Capitalisation $5,498,319,861	7j
# 40	Monnaie Monero xmr	Cours $286.21	1h -0.56%	24h +2.38%	7d +5.90%	Volume $78,560,550	Capitalisation $5,280,382,234	7j
# 41	Monnaie Ethena ena	Cours $0.76	1h -0.84%	24h +0.31%	7d +0.88%	Volume $605,438,871	Capitalisation $5,242,448,661	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h -0.82%	24h +14.56%	7d +25.62%	Volume $1,903,565,549	Capitalisation $5,079,082,793	7j
# 43	Monnaie Aave aave	Cours $316.58	1h -0.63%	24h +0.43%	7d +5.80%	Volume $400,054,613	Capitalisation $4,825,607,686	7j
# 44	Monnaie Bitget Token bgb	Cours $5.03	1h +0.77%	24h +2.33%	7d +3.94%	Volume $244,180,444	Capitalisation $4,610,348,142	7j
# 45	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.01%	Volume $106,416,791	Capitalisation $4,510,022,340	7j
# 46	Monnaie OKB okb	Cours $200.72	1h -2.65%	24h +2.28%	7d +5.29%	Volume $252,119,287	Capitalisation $4,211,592,300	7j
# 47	Monnaie MemeCore m	Cours $2.41	1h +2.85%	24h +9.73%	7d +41.36%	Volume $44,583,697	Capitalisation $4,005,515,915	7j
# 48	Monnaie NEAR Protocol near	Cours $2.84	1h -0.65%	24h +3.58%	7d +18.77%	Volume $219,783,074	Capitalisation $3,548,876,070	7j
# 49	Monnaie Jito Staked SOL jitosol	Cours $294.74	1h -0.92%	24h -0.53%	7d +18.48%	Volume $36,731,008	Capitalisation $3,517,505,264	7j
# 50	Monnaie Bittensor tao	Cours $362.32	1h -1.33%	24h +2.99%	7d +14.71%	Volume $88,710,067	Capitalisation $3,479,178,570	7j
# 51	Monnaie Ondo ondo	Cours $1.10	1h -1.32%	24h +1.36%	7d +21.79%	Volume $267,904,029	Capitalisation $3,468,994,479	7j
# 52	Monnaie Ethereum Classic etc	Cours $22.16	1h -0.26%	24h +3.33%	7d +9.51%	Volume $147,926,791	Capitalisation $3,402,901,841	7j
# 53	Monnaie Aptos apt	Cours $4.67	1h -0.71%	24h +3.01%	7d +10.59%	Volume $551,629,770	Capitalisation $3,273,198,044	7j
# 54	Monnaie Worldcoin wld	Cours $1.61	1h -0.71%	24h -0.74%	7d +77.15%	Volume $736,246,178	Capitalisation $3,256,835,131	7j
# 55	Monnaie Story ip	Cours $9.77	1h +2.16%	24h +0.51%	7d +21.37%	Volume $58,300,157	Capitalisation $3,055,801,877	7j
# 56	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h -0.85%	24h +4.51%	7d +1.18%	Volume $168,783,864	Capitalisation $2,969,674,348	7j
# 57	Monnaie Pi Network pi	Cours $0.37	1h -2.53%	24h +3.07%	7d +7.11%	Volume $74,909,741	Capitalisation $2,953,772,834	7j
# 58	Monnaie Binance Staked SOL bnsol	Cours $256.95	1h -1.01%	24h -0.75%	7d +18.37%	Volume $9,384,081	Capitalisation $2,892,109,822	7j
# 59	Monnaie Arbitrum arb	Cours $0.54	1h -1.77%	24h +2.17%	7d +11.40%	Volume $351,168,237	Capitalisation $2,877,641,197	7j
# 60	Monnaie USDT0 usdt0	Cours $1.00	1h +0.07%	24h +0.10%	7d +0.21%	Volume $434,454,265	Capitalisation $2,837,430,829	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $4,686.95	1h -0.82%	24h +3.01%	7d +8.99%	Volume $78,170,284	Capitalisation $2,833,980,559	7j
# 62	Monnaie Internet Computer icp	Cours $5.09	1h -0.40%	24h +4.00%	7d +8.14%	Volume $68,846,432	Capitalisation $2,739,848,324	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.07%	Volume $245,408,695	Capitalisation $2,637,696,925	7j
# 64	Monnaie MYX Finance myx	Cours $12.67	1h -6.21%	24h -23.19%	7d +914.74%	Volume $308,364,490	Capitalisation $2,416,525,038	7j
# 65	Monnaie Kaspa kas	Cours $0.09	1h -0.30%	24h +3.09%	7d +15.59%	Volume $46,127,680	Capitalisation $2,360,857,646	7j
# 66	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -1.85%	24h +0.66%	7d +26.79%	Volume $492,622,234	Capitalisation $2,295,979,923	7j
# 67	Monnaie Cosmos Hub atom	Cours $4.83	1h -0.73%	24h +3.27%	7d +10.43%	Volume $117,498,796	Capitalisation $2,262,256,343	7j
# 68	Monnaie Pump.fun pump	Cours $0.01	1h -0.50%	24h +5.38%	7d +31.48%	Volume $581,105,779	Capitalisation $2,252,606,565	7j
# 69	Monnaie Algorand algo	Cours $0.26	1h +0.76%	24h +4.79%	7d +12.80%	Volume $104,266,018	Capitalisation $2,246,119,253	7j
# 70	Monnaie Kinetiq Staked HYPE khype	Cours $55.88	1h -1.14%	24h -1.44%	7d +19.07%	Volume $51,503,492	Capitalisation $2,220,499,917	7j
# 71	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,209,200,082	7j
# 72	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.84	1h -0.59%	24h +0.13%	7d +8.13%	Volume $41,939,811	Capitalisation $2,198,788,116	7j
# 73	Monnaie VeChain vet	Cours $0.03	1h -1.07%	24h +2.94%	7d +9.39%	Volume $52,166,619	Capitalisation $2,197,552,589	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $5,360.38	1h -0.74%	24h +2.63%	7d +9.36%	Volume $13,167,976	Capitalisation $2,119,143,233	7j
# 75	Monnaie Render render	Cours $4.06	1h -0.50%	24h +2.03%	7d +18.66%	Volume $76,369,494	Capitalisation $2,104,649,350	7j
# 76	Monnaie sUSDS susds	Cours $1.07	1h +0.28%	24h +0.24%	7d +0.20%	Volume $18,019,176	Capitalisation $2,085,548,816	7j
# 77	Monnaie Sei sei	Cours $0.35	1h -2.57%	24h +2.71%	7d +20.65%	Volume $241,969,536	Capitalisation $2,085,378,643	7j
# 78	Monnaie Gate gt	Cours $17.34	1h +0.21%	24h +0.47%	7d +3.06%	Volume $16,269,835	Capitalisation $2,070,141,981	7j
# 79	Monnaie Bonk bonk	Cours $0.00	1h -1.02%	24h +4.28%	7d +32.36%	Volume $636,015,217	Capitalisation $2,046,417,202	7j
# 80	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,930.60	1h -0.74%	24h +2.80%	7d +9.18%	Volume $3,563,403	Capitalisation $2,038,081,812	7j
# 81	Monnaie KuCoin kcs	Cours $15.88	1h +0.54%	24h +4.41%	7d +11.63%	Volume $6,971,096	Capitalisation $2,022,627,073	7j
# 82	Monnaie Fasttoken ftn	Cours $4.49	1h +0.27%	24h +0.23%	7d -0.40%	Volume $58,793,685	Capitalisation $1,938,185,842	7j
# 83	Monnaie Official Trump trump	Cours $9.27	1h -0.77%	24h +4.29%	7d +11.26%	Volume $575,699,466	Capitalisation $1,855,100,863	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.07%	Volume $9,147,568	Capitalisation $1,819,787,322	7j
# 85	Monnaie Filecoin fil	Cours $2.61	1h -0.76%	24h +4.02%	7d +12.83%	Volume $178,525,930	Capitalisation $1,799,201,674	7j
# 86	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h -1.25%	24h +2.38%	7d +13.75%	Volume $79,131,772	Capitalisation $1,785,693,804	7j
# 87	Monnaie StakeWise Staked ETH oseth	Cours $4,938.41	1h -0.70%	24h +2.99%	7d +9.17%	Volume $2,950,636	Capitalisation $1,767,459,508	7j
# 88	Monnaie Sky sky	Cours $0.08	1h +1.50%	24h +2.46%	7d +2.86%	Volume $23,371,720	Capitalisation $1,755,753,479	7j
# 89	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.05%	Volume $56,854,043	Capitalisation $1,747,420,309	7j
# 90	Monnaie Flare flr	Cours $0.02	1h +0.69%	24h +2.65%	7d +12.60%	Volume $8,429,136	Capitalisation $1,721,667,566	7j
# 91	Monnaie Jupiter jup	Cours $0.55	1h -1.62%	24h -2.81%	7d +10.66%	Volume $68,226,614	Capitalisation $1,704,748,730	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h -0.04%	24h +0.01%	7d +0.04%	Volume $7,937,607	Capitalisation $1,700,456,309	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $5,041.14	1h -1.09%	24h +2.33%	7d +8.54%	Volume $1,154,919	Capitalisation $1,679,795,346	7j
# 94	Monnaie Provenance Blockchain hash	Cours $0.03	1h -6.23%	24h -5.99%	7d +19.61%	Volume $73,838	Capitalisation $1,649,868,309	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $116,060.00	1h -0.12%	24h +0.37%	7d +4.72%	Volume $8,735,487	Capitalisation $1,534,094,960	7j
# 96	Monnaie Quant qnt	Cours $103.84	1h -0.71%	24h +1.69%	7d +1.63%	Volume $19,514,372	Capitalisation $1,509,599,479	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,960.60	1h -0.64%	24h +2.86%	7d +9.24%	Volume $1,809,325	Capitalisation $1,467,144,582	7j
# 98	Monnaie O Optimism op	Cours $0.82	1h -0.82%	24h +4.83%	7d +14.80%	Volume $222,474,120	Capitalisation $1,458,662,899	7j
# 99	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.03%	24h +0.03%	7d +0.01%	Volume $37,140,915	Capitalisation $1,457,817,368	7j
# 100	Monnaie Celestia tia	Cours $1.86	1h -1.16%	24h +3.22%	7d +16.82%	Volume $93,915,038	Capitalisation $1,448,808,707	7j