Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $119,984.00	1h -0.13%	24h +0.87%	7d +11.15%	Volume $69,874,388,838	Capitalisation $2,387,298,828,080	7j
# 2	Monnaie ethereum eth	Cours $3,005.91	1h -0.63%	24h +0.70%	7d +18.70%	Volume $42,098,185,292	Capitalisation $362,870,866,134	7j
# 3	Monnaie ripple xrp	Cours $2.93	1h -2.06%	24h +3.12%	7d +26.78%	Volume $10,751,501,823	Capitalisation $172,962,607,059	7j
# 4	Monnaie tether usdt	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $144,146,062,099	Capitalisation $159,551,104,673	7j
# 5	Monnaie binancecoin bnb	Cours $690.30	1h -0.35%	24h -0.33%	7d +4.82%	Volume $1,889,821,960	Capitalisation $100,714,386,515	7j
# 6	Monnaie solana sol	Cours $162.76	1h -1.34%	24h +0.38%	7d +8.51%	Volume $14,779,288,587	Capitalisation $87,292,490,221	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $17,065,634,249	Capitalisation $63,431,142,844	7j
# 8	Monnaie dogecoin doge	Cours $0.20	1h -1.64%	24h -1.39%	7d +18.19%	Volume $8,076,105,409	Capitalisation $29,619,102,952	7j
# 9	Monnaie tron trx	Cours $0.30	1h +0.19%	24h -0.41%	7d +5.47%	Volume $2,559,034,281	Capitalisation $28,625,288,716	7j
# 10	Monnaie staked-ether steth	Cours $3,002.03	1h -0.17%	24h +0.65%	7d +18.36%	Volume $32,092,638	Capitalisation $27,431,826,397	7j
# 11	Monnaie cardano ada	Cours $0.73	1h -1.66%	24h -1.21%	7d +26.27%	Volume $1,636,110,852	Capitalisation $26,477,050,935	7j
# 12	Monnaie hyperliquid hype	Cours $47.28	1h -1.18%	24h -2.81%	7d +20.75%	Volume $478,677,077	Capitalisation $15,816,701,914	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $119,810.00	1h +0.06%	24h +0.91%	7d +11.21%	Volume $342,042,923	Capitalisation $15,437,882,614	7j
# 14	Monnaie stellar xlm	Cours $0.45	1h -4.48%	24h -5.00%	7d +78.47%	Volume $3,153,233,853	Capitalisation $13,814,712,081	7j
# 15	Monnaie sui sui	Cours $3.83	1h -2.14%	24h +10.03%	7d +33.80%	Volume $698,281,728	Capitalisation $13,239,122,641	7j
# 16	Monnaie wrapped-steth wsteth	Cours $3,627.88	1h -0.36%	24h +0.55%	7d +18.72%	Volume $6,249,564	Capitalisation $12,508,833,528	7j
# 17	Monnaie chainlink link	Cours $15.79	1h -1.87%	24h +0.00%	7d +17.86%	Volume $716,191,468	Capitalisation $10,706,400,135	7j
# 18	Monnaie hedera-hashgraph hbar	Cours $0.24	1h -2.16%	24h -0.12%	7d +49.64%	Volume $1,418,348,834	Capitalisation $10,079,075,948	7j
# 19	Monnaie bitcoin-cash bch	Cours $503.14	1h -0.78%	24h -1.11%	7d +2.52%	Volume $389,764,659	Capitalisation $10,002,756,169	7j
# 20	Monnaie avalanche-2 avax	Cours $21.29	1h -1.43%	24h -0.69%	7d +18.70%	Volume $695,945,684	Capitalisation $8,990,737,295	7j
# 21	Monnaie leo-token leo	Cours $9.00	1h -0.05%	24h -0.43%	7d -0.11%	Volume $3,838,368	Capitalisation $8,304,304,411	7j
# 22	Monnaie wrapped-eeth weeth	Cours $3,220.05	1h -0.78%	24h +0.61%	7d +18.73%	Volume $10,759,554	Capitalisation $8,166,070,524	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h -1.28%	24h -0.57%	7d +15.23%	Volume $315,792,552	Capitalisation $7,817,891,608	7j
# 24	Monnaie the-open-network ton	Cours $3.03	1h -0.14%	24h +1.39%	7d +9.58%	Volume $325,746,499	Capitalisation $7,481,149,527	7j
# 25	Monnaie weth weth	Cours $3,004.85	1h -0.08%	24h +0.59%	7d +18.64%	Volume $709,786,954	Capitalisation $7,328,268,682	7j
# 26	Monnaie litecoin ltc	Cours $95.12	1h -1.21%	24h -0.92%	7d +11.14%	Volume $750,526,708	Capitalisation $7,236,881,154	7j
# 27	Monnaie usds usds	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $9,656,373	Capitalisation $6,925,095,182	7j
# 28	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.02%	24h -0.05%	7d +0.17%	Volume $3,934,554,334	Capitalisation $6,784,302,653	7j
# 29	Monnaie whitebit wbt	Cours $45.84	1h -0.10%	24h -0.75%	7d +2.09%	Volume $44,318,837	Capitalisation $6,606,411,956	7j
# 30	Monnaie monero xmr	Cours $342.46	1h -1.57%	24h +1.71%	7d +8.19%	Volume $158,578,073	Capitalisation $6,313,954,618	7j
# 31	Monnaie polkadot dot	Cours $3.96	1h -1.63%	24h -1.57%	7d +17.31%	Volume $425,915,113	Capitalisation $6,028,594,662	7j
# 32	Monnaie coinbase-wrapped-btc cbbtc	Cours $120,013.00	1h -0.20%	24h +0.84%	7d +11.15%	Volume $590,833,449	Capitalisation $5,896,562,709	7j
# 33	Monnaie uniswap uni	Cours $9.10	1h -0.87%	24h +6.00%	7d +24.72%	Volume $1,127,819,018	Capitalisation $5,466,148,256	7j
# 34	Monnaie ethena-usde usde	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.02%	Volume $156,223,172	Capitalisation $5,330,602,660	7j
# 35	Monnaie bitget-token bgb	Cours $4.45	1h +0.68%	24h +1.13%	7d +3.85%	Volume $218,567,940	Capitalisation $5,203,813,926	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h -1.60%	24h -2.37%	7d +22.20%	Volume $5,874,764,794	Capitalisation $5,116,509,996	7j
# 37	Monnaie aave aave	Cours $315.83	1h -1.60%	24h +1.83%	7d +12.09%	Volume $968,153,769	Capitalisation $4,799,368,477	7j
# 38	Monnaie bittensor tao	Cours $406.79	1h -1.88%	24h +2.98%	7d +26.64%	Volume $231,647,551	Capitalisation $3,825,906,395	7j
# 39	Monnaie dai dai	Cours $1.00	1h -0.01%	24h +0.03%	7d 0.00%	Volume $125,334,569	Capitalisation $3,639,839,407	7j
# 40	Monnaie pi-network pi	Cours $0.46	1h -1.03%	24h -2.02%	7d +0.62%	Volume $106,599,981	Capitalisation $3,534,045,773	7j
# 41	Monnaie crypto-com-chain cro	Cours $0.11	1h -1.09%	24h -0.23%	7d +32.75%	Volume $52,177,920	Capitalisation $3,346,612,603	7j
# 42	Monnaie aptos apt	Cours $4.98	1h -1.31%	24h -0.56%	7d +12.04%	Volume $311,016,190	Capitalisation $3,274,049,091	7j
# 43	Monnaie near near	Cours $2.58	1h -1.58%	24h +0.51%	7d +20.17%	Volume $336,367,697	Capitalisation $3,193,621,952	7j
# 44	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.03%	24h +0.00%	7d +0.13%	Volume $28,304,360	Capitalisation $3,121,479,534	7j
# 45	Monnaie ondo-finance ondo	Cours $0.92	1h +0.96%	24h +1.54%	7d +18.40%	Volume $413,493,184	Capitalisation $2,909,621,416	7j
# 46	Monnaie internet-computer icp	Cours $5.40	1h -1.59%	24h -1.73%	7d +13.53%	Volume $79,742,867	Capitalisation $2,891,196,390	7j
# 47	Monnaie okb okb	Cours $48.06	1h -0.22%	24h -1.38%	7d -0.45%	Volume $78,280,829	Capitalisation $2,883,944,315	7j
# 48	Monnaie jito-staked-sol jitosol	Cours $197.60	1h -1.05%	24h +0.32%	7d +8.37%	Volume $35,987,152	Capitalisation $2,841,243,397	7j
# 49	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,827,460,493	7j
# 50	Monnaie ethereum-classic etc	Cours $18.50	1h -2.04%	24h -0.38%	7d +12.13%	Volume $202,429,405	Capitalisation $2,824,557,979	7j
# 51	Monnaie mantle mnt	Cours $0.72	1h +1.00%	24h +3.12%	7d +27.11%	Volume $254,911,056	Capitalisation $2,421,141,842	7j
# 52	Monnaie algorand algo	Cours $0.28	1h -4.02%	24h +4.82%	7d +59.29%	Volume $665,281,124	Capitalisation $2,399,027,494	7j
# 53	Monnaie kaspa kas	Cours $0.09	1h -1.98%	24h -1.66%	7d +13.52%	Volume $117,883,123	Capitalisation $2,248,606,981	7j
# 54	Monnaie usd1-wlfi usd1	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.05%	Volume $453,469,675	Capitalisation $2,211,552,682	7j
# 55	Monnaie ethena ena	Cours $0.34	1h -2.92%	24h -3.76%	7d +30.65%	Volume $576,577,625	Capitalisation $2,134,902,154	7j
# 56	Monnaie cosmos atom	Cours $4.56	1h -1.48%	24h -3.61%	7d +12.97%	Volume $136,524,439	Capitalisation $2,090,073,914	7j
# 57	Monnaie vechain vet	Cours $0.02	1h -2.10%	24h -2.34%	7d +18.53%	Volume $61,871,865	Capitalisation $2,088,156,389	7j
# 58	Monnaie bonk bonk	Cours $0.00	1h -0.98%	24h -0.37%	7d +20.96%	Volume $1,424,066,674	Capitalisation $2,084,045,583	7j
# 59	Monnaie polygon-ecosystem-token pol	Cours $0.23	1h -1.82%	24h -1.98%	7d +24.67%	Volume $134,393,986	Capitalisation $2,062,955,305	7j
# 60	Monnaie arbitrum arb	Cours $0.41	1h -0.84%	24h -2.54%	7d +23.04%	Volume $468,678,011	Capitalisation $2,011,765,305	7j
# 61	Monnaie susds susds	Cours $1.06	1h 0.00%	24h +0.02%	7d +0.09%	Volume $21,513,293	Capitalisation $1,970,869,007	7j
# 62	Monnaie render-token render	Cours $3.75	1h -1.37%	24h -1.36%	7d +19.14%	Volume $144,602,844	Capitalisation $1,943,126,610	7j
# 63	Monnaie fasttoken ftn	Cours $4.51	1h -0.11%	24h +0.26%	7d +1.66%	Volume $62,210,422	Capitalisation $1,942,933,030	7j
# 64	Monnaie gatechain-token gt	Cours $15.76	1h +0.20%	24h -0.25%	7d +1.74%	Volume $8,088,881	Capitalisation $1,882,865,906	7j
# 66	Monnaie pump-fun pump	Cours $0.01	1h -2.95%	24h -2.95%	7d -2.95%	Volume $399,185,770	Capitalisation $1,873,514,187	7j
# 65	Monnaie official-trump trump	Cours $9.36	1h -1.21%	24h -2.98%	7d +8.83%	Volume $667,186,738	Capitalisation $1,872,350,560	7j
# 67	Monnaie fetch-ai fet	Cours $0.71	1h -2.40%	24h -1.78%	7d +7.74%	Volume $233,623,001	Capitalisation $1,859,051,261	7j
# 68	Monnaie sei-network sei	Cours $0.33	1h +0.06%	24h +2.88%	7d +30.34%	Volume $500,340,691	Capitalisation $1,855,648,686	7j
# 69	Monnaie binance-peg-weth weth	Cours $3,005.24	1h -0.09%	24h +0.71%	7d +18.50%	Volume $75,567,918	Capitalisation $1,818,752,996	7j
# 70	Monnaie pudgy-penguins pengu	Cours $0.03	1h +1.98%	24h -5.29%	7d +97.16%	Volume $1,329,207,328	Capitalisation $1,809,733,028	7j
# 71	Monnaie worldcoin-wld wld	Cours $1.04	1h -1.30%	24h -2.63%	7d +19.41%	Volume $454,236,590	Capitalisation $1,799,646,617	7j
# 72	Monnaie filecoin fil	Cours $2.56	1h -1.64%	24h -0.95%	7d +13.09%	Volume $271,077,332	Capitalisation $1,749,456,995	7j
# 73	Monnaie lombard-staked-btc lbtc	Cours $119,868.00	1h +0.01%	24h +1.15%	7d +11.35%	Volume $14,972,563	Capitalisation $1,747,219,728	7j
# 74	Monnaie sky sky	Cours $0.08	1h -0.78%	24h -1.85%	7d -2.19%	Volume $3,353,378	Capitalisation $1,644,383,915	7j
# 75	Monnaie quant-network qnt	Cours $111.77	1h -1.85%	24h -2.71%	7d +5.14%	Volume $50,502,347	Capitalisation $1,625,386,737	7j
# 76	Monnaie binance-staked-sol bnsol	Cours $173.08	1h -0.78%	24h +0.32%	7d +8.68%	Volume $2,664,451	Capitalisation $1,578,143,245	7j
# 77	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.75	1h -0.28%	24h +0.36%	7d +5.93%	Volume $68,355,108	Capitalisation $1,545,049,092	7j
# 78	Monnaie jupiter-exchange-solana jup	Cours $0.50	1h -1.40%	24h -2.16%	7d +14.15%	Volume $90,085,866	Capitalisation $1,488,251,989	7j
# 79	Monnaie kucoin-shares kcs	Cours $11.49	1h -0.06%	24h +0.49%	7d +4.42%	Volume $4,165,806	Capitalisation $1,465,541,305	7j
# 81	Monnaie usdtb usdtb	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.02%	Volume $20,029,685	Capitalisation $1,452,675,282	7j
# 80	Monnaie first-digital-usd fdusd	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.08%	Volume $11,381,496,774	Capitalisation $1,452,356,381	7j
# 82	Monnaie kelp-dao-restaked-eth rseth	Cours $3,150.83	1h -0.05%	24h +0.75%	7d +18.53%	Volume $1,022,003	Capitalisation $1,430,668,293	7j
# 83	Monnaie spx6900 spx	Cours $1.53	1h -4.10%	24h -2.44%	7d +18.89%	Volume $105,714,261	Capitalisation $1,421,201,628	7j
# 84	Monnaie rocket-pool-eth reth	Cours $3,425.09	1h -0.10%	24h +0.61%	7d +18.73%	Volume $3,116,217	Capitalisation $1,416,347,440	7j
# 85	Monnaie usdt0 usdt0	Cours $1.00	1h +0.02%	24h +0.06%	7d 0.00%	Volume $353,883,377	Capitalisation $1,363,264,328	7j
# 86	Monnaie celestia tia	Cours $1.87	1h -3.01%	24h -2.41%	7d +18.59%	Volume $205,361,612	Capitalisation $1,323,581,826	7j
# 87	Monnaie nexo nexo	Cours $1.31	1h -0.94%	24h +1.92%	7d +7.85%	Volume $22,551,925	Capitalisation $1,308,360,766	7j
# 88	Monnaie fartcoin fartcoin	Cours $1.30	1h -3.96%	24h +1.01%	7d +10.90%	Volume $352,099,729	Capitalisation $1,300,033,854	7j
# 89	Monnaie xdce-crowd-sale xdc	Cours $0.08	1h -1.34%	24h -1.72%	7d +20.52%	Volume $71,650,101	Capitalisation $1,278,647,669	7j
# 90	Monnaie story-2 ip	Cours $4.34	1h -0.44%	24h +1.65%	7d +40.58%	Volume $70,075,312	Capitalisation $1,270,984,549	7j
# 91	Monnaie blockstack stx	Cours $0.79	1h -0.49%	24h -0.66%	7d +22.23%	Volume $60,209,380	Capitalisation $1,211,384,370	7j
# 92	Monnaie flare-networks flr	Cours $0.02	1h +0.49%	24h +0.19%	7d +6.24%	Volume $14,883,312	Capitalisation $1,211,341,623	7j
# 93	Monnaie injective-protocol inj	Cours $12.31	1h -1.57%	24h -2.44%	7d +18.63%	Volume $175,545,681	Capitalisation $1,201,394,088	7j
# 94	Monnaie O optimism op	Cours $0.66	1h -2.07%	24h -0.80%	7d +21.67%	Volume $348,578,545	Capitalisation $1,151,576,256	7j
# 95	Monnaie solv-btc solvbtc	Cours $119,822.00	1h +0.13%	24h +0.83%	7d +11.36%	Volume $2,089,788	Capitalisation $1,143,789,762	7j
# 96	Monnaie mantle-staked-ether meth	Cours $3,222.96	1h -0.14%	24h +0.60%	7d +18.93%	Volume $2,212,284	Capitalisation $1,139,976,317	7j
# 97	Monnaie stakewise-v3-oseth oseth	Cours $3,157.26	1h -0.06%	24h +0.70%	7d +18.57%	Volume $246,213	Capitalisation $1,133,867,360	7j
# 98	Monnaie sonic-3 s	Cours $0.35	1h -0.33%	24h -5.21%	7d +13.00%	Volume $206,521,757	Capitalisation $1,117,774,463	7j
# 99	Monnaie virtual-protocol virtual	Cours $1.67	1h -1.93%	24h -2.86%	7d +12.23%	Volume $326,021,884	Capitalisation $1,096,502,281	7j
# 100	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.02%	Volume $30,396,500	Capitalisation $1,091,748,317	7j