Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,605.00	1h +0.15%	24h +0.18%	7d +4.41%	Volume $22,688,676,765	Capitalisation $2,225,370,653,463	7j
# 2	Monnaie Ethereum eth	Cours $3,943.92	1h +0.10%	24h +0.26%	7d +1.19%	Volume $12,160,617,082	Capitalisation $475,996,351,970	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.06%	Volume $44,356,331,329	Capitalisation $183,131,522,794	7j
# 4	Monnaie XRP xrp	Cours $2.62	1h +0.35%	24h +3.02%	7d +11.35%	Volume $3,078,955,815	Capitalisation $157,299,415,244	7j
# 5	Monnaie BNB bnb	Cours $1,119.81	1h +0.16%	24h +0.39%	7d +2.58%	Volume $1,126,793,110	Capitalisation $155,830,667,919	7j
# 6	Monnaie Solana sol	Cours $193.94	1h +0.45%	24h -0.18%	7d +3.98%	Volume $2,938,757,954	Capitalisation $106,588,553,849	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $3,302,153,777	Capitalisation $76,252,611,505	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,943.14	1h -0.04%	24h +0.30%	7d +1.28%	Volume $19,618,405	Capitalisation $33,895,183,780	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h -0.03%	24h -1.31%	7d +3.12%	Volume $769,882,078	Capitalisation $29,690,557,364	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.22%	24h +0.13%	7d -6.02%	Volume $626,527,210	Capitalisation $27,978,979,947	7j
# 11	Monnaie Cardano ada	Cours $0.65	1h +0.47%	24h +0.29%	7d +3.48%	Volume $430,558,296	Capitalisation $23,902,973,998	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,800.76	1h -0.05%	24h +0.29%	7d +1.77%	Volume $7,013,448	Capitalisation $15,912,096,102	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $111,680.00	1h +0.06%	24h +0.24%	7d +4.40%	Volume $87,419,348	Capitalisation $14,163,399,289	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,259.85	1h -0.03%	24h +0.37%	7d +1.78%	Volume $16,375,792	Capitalisation $13,905,371,770	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h +100.07%	7d 0.00%	Volume $1,500	Capitalisation $13,235,691,013	7j
# 16	Monnaie Chainlink link	Cours $17.78	1h -0.11%	24h -0.55%	7d +6.08%	Volume $921,355,458	Capitalisation $12,390,213,071	7j
# 17	Monnaie Hyperliquid hype	Cours $44.19	1h +0.63%	24h +11.15%	7d +21.97%	Volume $433,682,524	Capitalisation $11,964,415,441	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,257.54	1h -0.07%	24h +0.36%	7d +1.75%	Volume $8,916,211	Capitalisation $10,570,627,993	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.02%	Volume $170,523,795	Capitalisation $10,475,962,963	7j
# 20	Monnaie Stellar xlm	Cours $0.33	1h +0.49%	24h +1.88%	7d +4.09%	Volume $132,156,787	Capitalisation $10,413,543,210	7j
# 21	Monnaie Bitcoin Cash bch	Cours $510.11	1h -0.14%	24h +0.11%	7d +10.11%	Volume $293,059,603	Capitalisation $10,177,468,303	7j
# 22	Monnaie Sui sui	Cours $2.52	1h -0.09%	24h +0.88%	7d +1.17%	Volume $529,027,484	Capitalisation $9,153,143,618	7j
# 23	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.04%	Volume $7,957,084	Capitalisation $9,136,006,176	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.01%	Volume $2,317,172,969	Capitalisation $8,981,037,944	7j
# 25	Monnaie WETH weth	Cours $3,943.98	1h -0.04%	24h +0.32%	7d +1.68%	Volume $61,898,501	Capitalisation $8,633,665,302	7j
# 26	Monnaie Avalanche avax	Cours $19.62	1h -0.18%	24h +1.59%	7d -1.81%	Volume $262,550,341	Capitalisation $8,368,683,051	7j
# 27	Monnaie LEO Token leo	Cours $8.98	1h +0.03%	24h +0.16%	7d -4.91%	Volume $503,390	Capitalisation $8,280,408,201	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,662.00	1h -0.03%	24h +0.24%	7d +4.56%	Volume $181,767,456	Capitalisation $7,846,328,994	7j
# 29	Monnaie Litecoin ltc	Cours $96.96	1h +0.29%	24h +0.89%	7d +4.87%	Volume $307,210,940	Capitalisation $7,412,398,247	7j
# 30	Monnaie Hedera hbar	Cours $0.17	1h +0.63%	24h +2.41%	7d +5.16%	Volume $114,974,650	Capitalisation $7,352,892,083	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h -0.03%	7d +0.01%	Volume $250,173,991	Capitalisation $7,154,221,226	7j
# 32	Monnaie Monero xmr	Cours $337.71	1h +0.24%	24h +3.14%	7d +8.74%	Volume $147,677,843	Capitalisation $6,226,654,276	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.46	1h +0.04%	24h +0.24%	7d +3.95%	Volume $20,756,876	Capitalisation $6,118,952,323	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.24%	24h +0.27%	7d +3.04%	Volume $92,155,776	Capitalisation $5,993,470,059	7j
# 35	Monnaie Toncoin ton	Cours $2.15	1h +0.29%	24h +0.12%	7d +0.11%	Volume $26,789,383	Capitalisation $5,407,434,155	7j
# 36	Monnaie Cronos cro	Cours $0.15	1h +0.13%	24h +0.06%	7d +4.17%	Volume $22,205,417	Capitalisation $5,404,712,418	7j
# 37	Monnaie Mantle mnt	Cours $1.65	1h +0.31%	24h +0.89%	7d -6.09%	Volume $100,888,854	Capitalisation $5,354,783,478	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.04%	24h +0.07%	7d +0.12%	Volume $48,334,050	Capitalisation $5,129,038,078	7j
# 39	Monnaie Zcash zec	Cours $294.33	1h +3.09%	24h +8.95%	7d +32.84%	Volume $468,095,386	Capitalisation $4,822,491,869	7j
# 40	Monnaie Polkadot dot	Cours $3.09	1h +0.08%	24h +1.37%	7d +5.83%	Volume $92,376,140	Capitalisation $4,697,724,424	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.06%	7d -0.06%	Volume $87,392,035	Capitalisation $4,689,848,263	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -1.20%	24h +4.44%	7d +8.45%	Volume $133,725,452	Capitalisation $3,817,713,703	7j
# 43	Monnaie Bittensor tao	Cours $393.96	1h +0.58%	24h +2.54%	7d -2.56%	Volume $130,235,163	Capitalisation $3,782,799,938	7j
# 44	Monnaie MemeCore m	Cours $2.23	1h -0.18%	24h +0.84%	7d +15.85%	Volume $7,580,905	Capitalisation $3,777,739,749	7j
# 45	Monnaie Uniswap uni	Cours $6.20	1h +0.36%	24h -0.04%	7d +2.99%	Volume $183,768,551	Capitalisation $3,720,411,499	7j
# 46	Monnaie OKB okb	Cours $167.05	1h +0.37%	24h +1.55%	7d -0.88%	Volume $55,671,050	Capitalisation $3,508,027,602	7j
# 47	Monnaie Aave aave	Cours $225.96	1h +0.37%	24h -0.36%	7d +4.77%	Volume $168,845,946	Capitalisation $3,447,813,696	7j
# 48	Monnaie sUSDS susds	Cours $1.07	1h +0.03%	24h +0.00%	7d +0.07%	Volume $20,430,736	Capitalisation $3,403,946,935	7j
# 49	Monnaie Ethena ena	Cours $0.46	1h -0.38%	24h -1.03%	7d +2.20%	Volume $191,054,307	Capitalisation $3,313,687,633	7j
# 50	Monnaie Bitget Token bgb	Cours $4.70	1h +0.35%	24h +0.37%	7d +0.60%	Volume $57,139,761	Capitalisation $3,290,381,244	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.31%	24h -0.38%	7d +4.87%	Volume $211,800,942	Capitalisation $2,983,521,420	7j
# 52	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.05%	Volume $166,463,697	Capitalisation $2,977,524,893	7j
# 53	Monnaie NEAR Protocol near	Cours $2.29	1h -0.21%	24h +2.61%	7d +5.89%	Volume $98,469,252	Capitalisation $2,923,056,605	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h -0.02%	7d 0.00%	Volume $22,565,951	Capitalisation $2,782,087,177	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $240.21	1h +0.13%	24h -0.34%	7d +4.74%	Volume $13,232,317	Capitalisation $2,772,356,402	7j
# 57	Monnaie Wrapped SOL sol	Cours $193.94	1h +0.12%	24h -0.19%	7d +4.55%	Volume $536,738,350	Capitalisation $2,489,841,189	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.93	1h +0.22%	24h +0.44%	7d +3.78%	Volume $31,407,736	Capitalisation $2,454,445,432	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,943.64	1h -0.06%	24h +0.36%	7d +1.74%	Volume $33,468,875	Capitalisation $2,385,888,114	7j
# 60	Monnaie Aptos apt	Cours $3.31	1h -0.39%	24h +1.58%	7d +4.18%	Volume $268,095,790	Capitalisation $2,379,539,698	7j
# 61	Monnaie Aster aster	Cours $1.17	1h -0.46%	24h +2.57%	7d +0.58%	Volume $430,596,075	Capitalisation $2,374,917,539	7j
# 62	Monnaie Ondo ondo	Cours $0.73	1h +0.52%	24h +1.16%	7d +2.96%	Volume $59,776,956	Capitalisation $2,312,399,455	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.51	1h +0.03%	24h -0.02%	7d +2.71%	Volume $29,513,156	Capitalisation $2,222,961,216	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.23%	Volume $1,303,449	Capitalisation $2,204,475,710	7j
# 65	Monnaie Tether Gold xaut	Cours $4,109.78	1h -0.03%	24h +0.17%	7d -3.00%	Volume $24,158,102	Capitalisation $2,145,708,674	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.01%	24h +1.33%	7d +3.92%	Volume $35,750,128	Capitalisation $2,062,596,059	7j
# 67	Monnaie Worldcoin wld	Cours $0.90	1h +1.12%	24h +2.45%	7d +1.95%	Volume $89,260,736	Capitalisation $2,013,076,225	7j
# 68	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.01%	Volume $2,880,047	Capitalisation $1,830,916,361	7j
# 69	Monnaie Gate gt	Cours $15.52	1h -0.24%	24h +0.06%	7d -1.90%	Volume $2,963,535	Capitalisation $1,820,959,367	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,517.28	1h -0.04%	24h +0.51%	7d +1.67%	Volume $7,230,384	Capitalisation $1,760,540,820	7j
# 71	Monnaie Arbitrum arb	Cours $0.32	1h -0.19%	24h -0.15%	7d +2.95%	Volume $81,932,064	Capitalisation $1,745,541,292	7j
# 72	Monnaie HTX DAO htx	Cours $0.00	1h -0.12%	24h +0.22%	7d -6.89%	Volume $29,741,276	Capitalisation $1,731,066,673	7j
# 73	Monnaie KuCoin kcs	Cours $13.29	1h -0.21%	24h -2.88%	7d -2.66%	Volume $6,789,508	Capitalisation $1,724,628,653	7j
# 74	Monnaie Pi Network pi	Cours $0.21	1h +0.21%	24h +0.34%	7d +1.63%	Volume $12,396,634	Capitalisation $1,716,466,805	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.01%	24h +4.94%	7d -12.86%	Volume $18,869	Capitalisation $1,712,858,783	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $209.36	1h +0.09%	24h -0.17%	7d +4.78%	Volume $920,845	Capitalisation $1,702,136,471	7j
# 77	Monnaie Internet Computer icp	Cours $3.13	1h +0.59%	24h +0.25%	7d +3.26%	Volume $26,251,721	Capitalisation $1,686,220,197	7j
# 78	Monnaie Story ip	Cours $5.13	1h +0.34%	24h -2.06%	7d -4.00%	Volume $21,058,328	Capitalisation $1,653,141,071	7j
# 79	Monnaie Kinetiq Staked HYPE khype	Cours $44.34	1h +0.45%	24h +11.09%	7d +22.99%	Volume $30,502,840	Capitalisation $1,638,108,851	7j
# 80	Monnaie Algorand algo	Cours $0.19	1h +0.49%	24h +0.97%	7d +3.26%	Volume $41,758,848	Capitalisation $1,631,332,971	7j
# 81	Monnaie Pump.fun pump	Cours $0.00	1h -0.68%	24h +7.39%	7d +14.81%	Volume $189,748,467	Capitalisation $1,560,358,977	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,167.12	1h -0.05%	24h +0.33%	7d +1.76%	Volume $299,271	Capitalisation $1,552,046,510	7j
# 83	Monnaie Kaspa kas	Cours $0.06	1h -0.64%	24h +8.74%	7d +13.81%	Volume $59,410,670	Capitalisation $1,536,810,320	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,164.32	1h -0.03%	24h +0.42%	7d +1.74%	Volume $3,071,863	Capitalisation $1,494,492,320	7j
# 85	Monnaie Cosmos Hub atom	Cours $3.14	1h +0.21%	24h -0.31%	7d -0.49%	Volume $39,869,349	Capitalisation $1,489,943,590	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h -0.25%	24h +0.63%	7d +0.19%	Volume $12,839,436	Capitalisation $1,485,580,269	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $1,119.55	1h -0.05%	24h +0.28%	7d +3.19%	Volume $411,818,858	Capitalisation $1,435,201,741	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,198.68	1h +0.09%	24h +0.35%	7d +0.47%	Volume $129,824	Capitalisation $1,399,012,681	7j
# 89	Monnaie PAX Gold paxg	Cours $4,107.39	1h +0.01%	24h -0.03%	7d -3.27%	Volume $67,996,709	Capitalisation $1,364,389,383	7j
# 90	Monnaie Jupiter jup	Cours $0.43	1h +1.25%	24h +9.50%	7d +25.95%	Volume $80,227,613	Capitalisation $1,357,985,223	7j
# 91	Monnaie Sky sky	Cours $0.06	1h +0.05%	24h +0.10%	7d -1.14%	Volume $5,752,327	Capitalisation $1,350,726,613	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $111,584.00	1h -0.07%	24h +0.04%	7d +4.52%	Volume $2,716,934	Capitalisation $1,320,883,416	7j
# 93	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.01%	Volume $3,286,155	Capitalisation $1,319,909,285	7j
# 94	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.24%	24h +0.00%	7d -0.14%	Volume $11,799,889	Capitalisation $1,314,838,883	7j
# 95	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.36%	24h +0.24%	7d -2.30%	Volume $125,315,078	Capitalisation $1,314,803,013	7j
# 96	Monnaie Flare flr	Cours $0.02	1h +0.03%	24h -1.50%	7d -2.97%	Volume $8,030,590	Capitalisation $1,305,164,290	7j
# 97	Monnaie Render render	Cours $2.46	1h -0.19%	24h +2.41%	7d -0.17%	Volume $41,130,075	Capitalisation $1,276,729,595	7j
# 98	Monnaie ChainOpera AI coai	Cours $6.50	1h +2.50%	24h -30.81%	7d -36.23%	Volume $196,199,145	Capitalisation $1,258,804,394	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,186.25	1h -0.06%	24h +0.33%	7d +1.72%	Volume $443,929	Capitalisation $1,258,170,151	7j
# 100	Monnaie Sei sei	Cours $0.20	1h -0.46%	24h +2.49%	7d +4.90%	Volume $55,989,587	Capitalisation $1,248,483,022	7j