Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,110.00	1h +0.08%	24h -4.08%	7d -8.01%	Volume $113,992,991,077	Capitalisation $1,890,831,675,945	7j
# 2	Monnaie Ethereum eth	Cours $3,137.46	1h -0.40%	24h -2.23%	7d -8.64%	Volume $44,605,857,152	Capitalisation $376,930,035,811	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.03%	Volume $152,128,903,481	Capitalisation $183,890,513,884	7j
# 4	Monnaie XRP xrp	Cours $2.26	1h +0.73%	24h -2.23%	7d -1.87%	Volume $6,601,315,765	Capitalisation $135,197,233,505	7j
# 5	Monnaie BNB bnb	Cours $922.68	1h +0.12%	24h -0.01%	7d -6.86%	Volume $2,846,236,824	Capitalisation $126,256,999,854	7j
# 6	Monnaie Solana sol	Cours $140.40	1h -0.10%	24h -2.71%	7d -13.27%	Volume $8,259,366,904	Capitalisation $77,741,355,977	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $14,274,230,850	Capitalisation $74,985,200,430	7j
# 8	Monnaie TRON trx	Cours $0.29	1h -0.22%	24h +0.25%	7d +0.38%	Volume $1,222,256,429	Capitalisation $27,693,156,379	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,135.97	1h +0.97%	24h -2.01%	7d -8.45%	Volume $76,498,775	Capitalisation $27,066,171,613	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h -0.46%	24h -2.68%	7d -11.21%	Volume $2,908,460,925	Capitalisation $23,937,329,368	7j
# 11	Monnaie Cardano ada	Cours $0.50	1h -0.28%	24h -4.58%	7d -13.02%	Volume $1,112,059,231	Capitalisation $18,241,624,958	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +0.09%	24h -0.24%	7d +0.60%	Volume $277,793,631	Capitalisation $14,107,556,199	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,818.65	1h +0.55%	24h -2.47%	7d -8.51%	Volume $33,774,118	Capitalisation $12,415,889,869	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $94,959.00	1h +0.69%	24h -4.13%	7d -7.48%	Volume $672,581,508	Capitalisation $11,962,785,117	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $52.67	1h +0.27%	24h -1.45%	7d -2.16%	Volume $217,898,726	Capitalisation $11,307,574,338	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,396.79	1h +1.10%	24h -1.88%	7d -8.28%	Volume $23,438,432	Capitalisation $11,088,134,220	7j
# 17	Monnaie Hyperliquid hype	Cours $37.66	1h -1.20%	24h -1.14%	7d -11.05%	Volume $554,015,509	Capitalisation $10,157,431,331	7j
# 18	Monnaie Zcash zec	Cours $605.41	1h +1.91%	24h +17.96%	7d -6.70%	Volume $2,287,800,890	Capitalisation $9,971,896,493	7j
# 19	Monnaie Chainlink link	Cours $13.95	1h -0.28%	24h -3.31%	7d -11.60%	Volume $1,109,560,663	Capitalisation $9,636,865,680	7j
# 20	Monnaie Bitcoin Cash bch	Cours $482.63	1h -0.39%	24h -5.05%	7d -5.52%	Volume $342,360,748	Capitalisation $9,591,588,627	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.08%	24h -0.02%	7d -0.01%	Volume $18,492,215	Capitalisation $9,269,462,124	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.12%	24h +0.12%	7d +0.11%	Volume $1,874,218,131	Capitalisation $8,985,048,419	7j
# 23	Monnaie LEO Token leo	Cours $9.19	1h -0.18%	24h +0.25%	7d -0.14%	Volume $1,006,352	Capitalisation $8,496,475,879	7j
# 24	Monnaie WETH weth	Cours $3,139.55	1h +1.00%	24h -1.72%	7d -8.38%	Volume $366,010,116	Capitalisation $8,384,240,478	7j
# 25	Monnaie Stellar xlm	Cours $0.26	1h +0.16%	24h -2.25%	7d -10.44%	Volume $271,850,801	Capitalisation $8,350,498,631	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.11%	Volume $308,912,429	Capitalisation $8,092,611,224	7j
# 27	Monnaie Wrapped eETH weeth	Cours $3,392.78	1h +1.13%	24h -2.03%	7d -8.18%	Volume $18,295,427	Capitalisation $8,076,887,170	7j
# 28	Monnaie Litecoin ltc	Cours $98.31	1h +0.03%	24h +2.00%	7d -3.41%	Volume $1,136,828,326	Capitalisation $7,491,428,947	7j
# 29	Monnaie Monero xmr	Cours $395.38	1h +1.00%	24h +2.23%	7d +7.38%	Volume $204,436,498	Capitalisation $7,263,692,269	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $94,997.00	1h +0.27%	24h -4.29%	7d -7.59%	Volume $887,971,833	Capitalisation $6,954,335,478	7j
# 32	Monnaie Avalanche avax	Cours $15.28	1h -0.25%	24h -4.46%	7d -13.78%	Volume $689,027,384	Capitalisation $6,546,927,367	7j
# 31	Monnaie Hedera hbar	Cours $0.15	1h -0.31%	24h -5.87%	7d -12.83%	Volume $412,425,450	Capitalisation $6,507,977,488	7j
# 33	Monnaie Sui sui	Cours $1.76	1h -0.21%	24h -5.84%	7d -17.94%	Volume $1,806,078,668	Capitalisation $6,461,582,554	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.71%	24h -2.28%	7d -10.70%	Volume $180,384,581	Capitalisation $5,328,921,997	7j
# 35	Monnaie Polkadot dot	Cours $2.84	1h +0.64%	24h +0.02%	7d -12.65%	Volume $344,786,273	Capitalisation $4,647,589,338	7j
# 36	Monnaie Toncoin ton	Cours $1.84	1h +0.28%	24h -6.98%	7d -12.10%	Volume $203,865,201	Capitalisation $4,533,374,536	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.23%	24h +0.01%	7d -0.01%	Volume $41,769,208	Capitalisation $4,517,815,762	7j
# 38	Monnaie Dai dai	Cours $1.00	1h +0.10%	24h +0.13%	7d +0.04%	Volume $138,396,233	Capitalisation $4,511,023,668	7j
# 39	Monnaie Uniswap uni	Cours $7.17	1h +0.83%	24h -6.81%	7d +22.20%	Volume $767,631,013	Capitalisation $4,500,239,039	7j
# 40	Monnaie Canton cc	Cours $0.12	1h -1.43%	24h +6.06%	7d -19.31%	Volume $38,747,574	Capitalisation $4,149,747,467	7j
# 41	Monnaie Cronos cro	Cours $0.11	1h +0.33%	24h -6.67%	7d -12.10%	Volume $37,713,865	Capitalisation $4,115,385,563	7j
# 42	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.06%	Volume $470,965,655	Capitalisation $4,093,107,365	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +0.57%	24h +0.51%	7d +15.87%	Volume $218,545,412	Capitalisation $3,896,148,640	7j
# 44	Monnaie MemeCore m	Cours $2.28	1h +0.29%	24h -6.14%	7d -10.35%	Volume $23,810,832	Capitalisation $3,872,577,215	7j
# 45	Monnaie Mantle mnt	Cours $1.18	1h -0.15%	24h -2.86%	7d -7.32%	Volume $124,957,547	Capitalisation $3,841,634,803	7j
# 46	Monnaie sUSDS susds	Cours $1.08	1h +0.38%	24h -0.11%	7d -0.14%	Volume $14,395,462	Capitalisation $3,797,586,926	7j
# 47	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.03%	7d 0.00%	Volume $241,766,095	Capitalisation $3,425,777,300	7j
# 48	Monnaie Bittensor tao	Cours $334.93	1h +0.23%	24h -0.81%	7d -14.93%	Volume $288,632,478	Capitalisation $3,215,657,532	7j
# 49	Monnaie NEAR Protocol near	Cours $2.37	1h +0.11%	24h -2.32%	7d -14.27%	Volume $433,926,113	Capitalisation $3,033,873,821	7j
# 50	Monnaie Internet Computer icp	Cours $5.39	1h +0.07%	24h -7.26%	7d -31.77%	Volume $426,317,108	Capitalisation $2,912,730,996	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.04%	Volume $712,428,238	Capitalisation $2,825,159,024	7j
# 52	Monnaie Bitget Token bgb	Cours $3.83	1h +0.03%	24h -3.69%	7d -6.03%	Volume $86,853,697	Capitalisation $2,685,010,775	7j
# 53	Monnaie Aave aave	Cours $176.11	1h -0.86%	24h -10.79%	7d -15.27%	Volume $682,082,546	Capitalisation $2,668,946,658	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.01%	24h +0.27%	7d -5.54%	Volume $1,368,467	Capitalisation $2,550,204,926	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,524,535,706	7j
# 56	Monnaie OKB okb	Cours $111.26	1h +0.82%	24h -4.18%	7d -10.18%	Volume $71,122,214	Capitalisation $2,319,262,018	7j
# 57	Monnaie Ethereum Classic etc	Cours $14.84	1h +0.66%	24h -1.11%	7d -17.93%	Volume $111,075,542	Capitalisation $2,273,257,613	7j
# 58	Monnaie Aster aster	Cours $1.12	1h +0.76%	24h +4.90%	7d -1.82%	Volume $790,023,113	Capitalisation $2,242,647,707	7j
# 59	Monnaie Aptos apt	Cours $2.95	1h +0.70%	24h -0.16%	7d -5.25%	Volume $412,591,880	Capitalisation $2,157,562,508	7j
# 60	Monnaie Tether Gold xaut	Cours $4,062.20	1h +0.12%	24h -2.31%	7d +1.95%	Volume $358,316,088	Capitalisation $2,120,680,020	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h -0.06%	24h -0.16%	7d +0.24%	Volume $7,009,135	Capitalisation $2,110,017,326	7j
# 63	Monnaie Pump.fun pump	Cours $0.00	1h -0.59%	24h -2.46%	7d -13.19%	Volume $271,008,095	Capitalisation $2,083,641,492	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.76%	24h -8.37%	7d -19.86%	Volume $549,503,647	Capitalisation $2,080,201,267	7j
# 64	Monnaie Ethena ena	Cours $0.28	1h +0.90%	24h -3.73%	7d -15.33%	Volume $335,571,885	Capitalisation $2,070,821,064	7j
# 65	Monnaie Jito Staked SOL jitosol	Cours $174.28	1h +0.81%	24h -2.96%	7d -13.12%	Volume $45,108,412	Capitalisation $1,989,872,932	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.74	1h +0.65%	24h -1.38%	7d -6.57%	Volume $71,322,594	Capitalisation $1,925,839,485	7j
# 67	Monnaie Binance-Peg WETH weth	Cours $3,141.19	1h +1.23%	24h -1.77%	7d -8.19%	Volume $153,772,711	Capitalisation $1,876,302,131	7j
# 69	Monnaie Ondo ondo	Cours $0.58	1h +0.91%	24h -4.71%	7d -13.07%	Volume $105,097,954	Capitalisation $1,835,053,129	7j
# 68	Monnaie Wrapped SOL sol	Cours $140.43	1h +0.90%	24h -2.60%	7d -12.90%	Volume $1,196,828,395	Capitalisation $1,826,417,337	7j
# 70	Monnaie Pi Network pi	Cours $0.22	1h +0.41%	24h -1.13%	7d -4.69%	Volume $28,827,434	Capitalisation $1,789,134,750	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h +0.15%	24h -0.43%	7d +0.17%	Volume $60,876,640	Capitalisation $1,671,575,249	7j
# 72	Monnaie Worldcoin wld	Cours $0.71	1h +0.57%	24h -3.81%	7d -14.57%	Volume $162,475,587	Capitalisation $1,650,565,800	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h +0.41%	24h -7.35%	7d -15.38%	Volume $162,698,194	Capitalisation $1,600,656,162	7j
# 74	Monnaie KuCoin kcs	Cours $12.24	1h +0.59%	24h -2.02%	7d -3.68%	Volume $8,916,754	Capitalisation $1,577,903,817	7j
# 75	Monnaie USDtb usdtb	Cours $1.00	1h +0.19%	24h -0.15%	7d -0.03%	Volume $2,925,838	Capitalisation $1,533,156,093	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.56%	24h +0.56%	7d -3.97%	Volume $5,264	Capitalisation $1,450,373,147	7j
# 77	Monnaie Official Trump trump	Cours $7.23	1h -0.05%	24h +0.32%	7d -5.87%	Volume $570,583,373	Capitalisation $1,439,554,884	7j
# 78	Monnaie Filecoin fil	Cours $2.00	1h -0.22%	24h -2.78%	7d -40.10%	Volume $409,083,335	Capitalisation $1,426,353,208	7j
# 79	Monnaie Algorand algo	Cours $0.16	1h -0.27%	24h -2.81%	7d -10.73%	Volume $90,618,025	Capitalisation $1,414,456,262	7j
# 80	Monnaie PAX Gold paxg	Cours $4,074.86	1h +0.12%	24h -2.35%	7d +2.11%	Volume $290,208,260	Capitalisation $1,358,382,496	7j
# 81	Monnaie Rocket Pool ETH reth	Cours $3,604.67	1h +0.81%	24h -2.09%	7d -8.51%	Volume $4,962,932	Capitalisation $1,347,415,170	7j
# 82	Monnaie Cosmos Hub atom	Cours $2.82	1h -0.34%	24h -1.19%	7d -7.36%	Volume $92,225,187	Capitalisation $1,341,557,678	7j
# 83	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.12%	24h -0.02%	7d -0.09%	Volume $663,589	Capitalisation $1,335,358,147	7j
# 84	Monnaie VeChain vet	Cours $0.02	1h +0.11%	24h -1.55%	7d -7.58%	Volume $34,155,153	Capitalisation $1,332,275,508	7j
# 85	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $34,713,918	Capitalisation $1,319,282,219	7j
# 86	Monnaie Arbitrum arb	Cours $0.24	1h -0.30%	24h -1.45%	7d -19.80%	Volume $256,082,916	Capitalisation $1,308,892,192	7j
# 87	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.04%	24h -0.01%	7d +0.06%	Volume $265,234,930	Capitalisation $1,290,388,591	7j
# 88	Monnaie Binance Staked SOL bnsol	Cours $151.88	1h +1.20%	24h -2.41%	7d -12.91%	Volume $5,171,610	Capitalisation $1,266,826,250	7j
# 89	Monnaie Gate gt	Cours $10.80	1h +0.77%	24h -3.25%	7d -11.59%	Volume $8,962,570	Capitalisation $1,266,773,757	7j
# 90	Monnaie Kinetiq Staked HYPE khype	Cours $37.75	1h +0.28%	24h -1.53%	7d -10.20%	Volume $46,607,744	Capitalisation $1,252,548,538	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $922.86	1h +0.67%	24h -0.14%	7d -6.08%	Volume $501,904,223	Capitalisation $1,229,311,709	7j
# 92	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.32%	24h +0.05%	7d +0.45%	Volume $20,173,488	Capitalisation $1,208,545,545	7j
# 93	Monnaie Kaspa kas	Cours $0.04	1h +0.71%	24h -6.49%	7d -12.94%	Volume $51,675,404	Capitalisation $1,202,265,114	7j
# 94	Monnaie Quant qnt	Cours $81.83	1h +0.33%	24h -10.21%	7d -6.53%	Volume $48,215,963	Capitalisation $1,182,877,544	7j
# 95	Monnaie Sky sky	Cours $0.05	1h +0.07%	24h -7.88%	7d -8.41%	Volume $20,462,684	Capitalisation $1,160,089,467	7j
# 96	Monnaie Function FBTC fbtc	Cours $95,055.00	1h +0.85%	24h -3.89%	7d -7.26%	Volume $661,280	Capitalisation $1,124,449,071	7j
# 97	Monnaie Global Dollar usdg	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.01%	Volume $69,041,585	Capitalisation $1,114,220,299	7j
# 98	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,317.59	1h +1.12%	24h -2.51%	7d -8.28%	Volume $22,867	Capitalisation $1,108,056,408	7j
# 99	Monnaie Flare flr	Cours $0.01	1h -0.97%	24h -3.46%	7d -10.05%	Volume $10,017,031	Capitalisation $1,097,828,739	7j
# 101	Monnaie Render render	Cours $2.11	1h +0.34%	24h -9.24%	7d -13.50%	Volume $105,057,167	Capitalisation $1,092,503,371	7j